Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newhold Investment Corp II Cl A (NQ: NHIC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.970 10.00 9.940 9.980 34,700 +0.00(+0.00%)
Apr 29, 2021 10.00 10.02 9.980 9.980 26,748 +0.00(+0.00%)
Apr 28, 2021 9.970 10.00 9.960 9.980 20,191 -0.02(-0.20%)
Apr 27, 2021 10.05 10.05 9.980 10.00 36,858 +0.01(+0.10%)
Apr 26, 2021 10.00 10.03 9.960 9.990 56,152 +0.01(+0.10%)
Apr 23, 2021 9.950 10.00 9.950 9.980 78,800 +0.01(+0.10%)
Apr 22, 2021 10.00 10.00 9.920 9.970 40,672 +0.00(+0.00%)
Apr 21, 2021 9.960 10.00 9.900 9.970 159,277 +0.00(+0.00%)
Apr 20, 2021 9.960 9.970 9.900 9.970 106,926 +0.00(+0.00%)
Apr 19, 2021 9.930 10.00 9.920 9.970 86,211 +0.01(+0.10%)
Apr 16, 2021 9.950 10.00 9.900 9.960 86,800 -0.02(-0.20%)
Apr 15, 2021 9.970 10.00 9.920 9.980 256,591 -0.02(-0.20%)
Apr 14, 2021 10.01 10.08 9.940 10.00 144,490 -0.01(-0.10%)
Apr 13, 2021 10.01 10.06 10.00 10.01 79,198 -0.06(-0.60%)
Apr 12, 2021 10.09 10.23 10.00 10.07 163,365 -0.01(-0.10%)
Apr 09, 2021 10.08 10.08 10.01 10.08 161,000 -0.01(-0.10%)
Apr 08, 2021 10.12 10.20 10.05 10.09 86,120 +0.02(+0.20%)
Apr 07, 2021 10.10 10.10 10.02 10.07 158,524 -0.03(-0.30%)
Apr 06, 2021 10.14 10.20 9.960 10.10 231,242 +0.01(+0.10%)
Apr 05, 2021 10.20 10.36 10.09 10.09 235,591 +0.08(+0.80%)
Apr 01, 2021 10.00 10.10 10.00 10.01 198,700 +0.00(+0.00%)
Mar 31, 2021 10.02 10.02 9.990 10.01 143,516 -0.01(-0.10%)
Mar 30, 2021 10.00 10.02 9.950 10.02 87,423 -0.02(-0.20%)
Mar 29, 2021 10.13 10.17 9.950 10.04 87,995 -0.04(-0.40%)
Mar 26, 2021 9.990 10.10 9.850 10.08 227,300 +0.11(+1.10%)
Mar 25, 2021 9.990 10.01 9.810 9.970 441,962 -0.09(-0.89%)
Mar 24, 2021 10.21 10.21 9.930 10.06 934,894 -0.16(-1.57%)
Mar 23, 2021 10.49 10.56 10.15 10.22 556,740 -0.27(-2.57%)
Mar 22, 2021 10.60 10.65 10.45 10.49 360,679 -0.03(-0.29%)
Mar 19, 2021 10.63 10.70 10.34 10.52 352,000 +0.07(+0.67%)
Mar 18, 2021 10.75 10.94 10.41 10.45 660,537 -0.05(-0.48%)
Mar 17, 2021 10.30 10.59 10.27 10.50 821,671 +0.15(+1.45%)
Mar 16, 2021 10.50 10.50 10.29 10.35 369,117 -0.11(-1.05%)
Mar 15, 2021 10.53 10.53 10.35 10.46 291,332 +0.08(+0.77%)
Mar 12, 2021 10.50 10.50 10.25 10.38 386,300 -0.12(-1.14%)
Mar 11, 2021 10.45 10.56 10.33 10.50 752,279 +0.10(+0.96%)
Mar 10, 2021 10.68 10.68 10.22 10.40 1,079,772 -0.20(-1.89%)
Mar 09, 2021 10.43 10.69 10.24 10.60 2,181,095 +0.22(+2.12%)
Mar 08, 2021 10.48 10.50 10.20 10.38 5,398,000 +0.35(+3.49%)
Mar 05, 2021 10.02 10.14 9.900 10.03 452,600 +0.07(+0.70%)
Mar 04, 2021 10.07 10.16 9.810 9.960 353,637 -0.29(-2.83%)
Mar 03, 2021 10.05 10.32 10.03 10.25 186,234 +0.14(+1.38%)
Mar 02, 2021 10.23 10.26 9.870 10.11 114,930 -0.12(-1.17%)
Mar 01, 2021 10.34 10.36 10.23 10.23 10,447 -0.03(-0.29%)
Feb 26, 2021 10.29 10.45 10.20 10.26 14,900 -0.10(-0.97%)
Feb 25, 2021 10.58 10.72 10.30 10.36 66,232 -0.22(-2.08%)
Feb 24, 2021 10.35 10.70 10.35 10.58 36,612 +0.17(+1.63%)
Feb 23, 2021 10.43 10.56 10.25 10.41 137,488 -0.18(-1.70%)
Feb 22, 2021 10.64 10.70 10.50 10.59 332,013 -0.11(-1.03%)
Feb 19, 2021 10.51 10.78 10.51 10.70 49,400 +0.20(+1.90%)
Feb 18, 2021 10.35 10.53 10.32 10.50 30,966 +0.16(+1.55%)
Feb 17, 2021 10.33 10.39 10.32 10.34 40,947 -0.06(-0.58%)
Feb 16, 2021 10.61 10.68 10.35 10.40 47,040 -0.14(-1.33%)
Feb 12, 2021 10.44 10.71 10.44 10.54 61,000 +0.00(+0.00%)
Feb 11, 2021 10.53 10.70 10.43 10.54 36,037 +0.01(+0.09%)
Feb 10, 2021 10.79 10.79 10.50 10.53 55,549 -0.32(-2.95%)
Feb 09, 2021 10.73 10.85 10.51 10.85 74,217 +0.34(+3.24%)
Feb 08, 2021 10.49 10.70 10.44 10.51 69,491 +0.11(+1.06%)
Feb 05, 2021 10.46 10.59 10.37 10.40 34,600 -0.08(-0.76%)
Feb 04, 2021 10.50 10.55 10.42 10.48 72,137 -0.07(-0.66%)
Feb 03, 2021 10.61 10.75 10.50 10.55 57,089 -0.01(-0.09%)
Feb 02, 2021 10.48 10.60 10.45 10.56 91,778 +0.10(+0.91%)
Feb 01, 2021 10.35 10.50 10.25 10.46 56,729 +0.11(+1.01%)
Jan 29, 2021 10.30 10.46 10.30 10.36 19,700 +0.00(+0.00%)
Jan 28, 2021 10.38 10.50 10.17 10.36 86,658 +0.00(+0.00%)
Jan 27, 2021 10.65 10.89 10.26 10.36 413,777 -0.54(-4.95%)
Jan 26, 2021 10.45 11.23 10.31 10.90 836,163 +0.45(+4.31%)
Jan 25, 2021 10.44 10.57 10.35 10.45 43,389 +0.02(+0.19%)
Jan 22, 2021 10.40 10.49 10.40 10.43 14,200 +0.04(+0.38%)
Jan 21, 2021 10.35 10.47 10.35 10.39 31,342 +0.04(+0.39%)
Jan 20, 2021 10.31 10.37 10.30 10.35 32,457 +0.04(+0.39%)
Jan 19, 2021 10.34 10.37 10.27 10.31 53,774 +0.01(+0.10%)
Jan 15, 2021 10.28 10.39 10.25 10.30 173,100 +0.03(+0.29%)
Jan 14, 2021 10.32 10.50 10.23 10.27 45,658 -0.02(-0.19%)
Jan 13, 2021 10.29 10.30 10.22 10.29 17,778 +0.03(+0.29%)
Jan 12, 2021 10.25 10.30 10.20 10.26 78,547 +0.01(+0.10%)
Jan 11, 2021 10.18 10.27 10.12 10.25 22,734 +0.05(+0.49%)
Jan 08, 2021 10.14 10.21 10.01 10.20 62,900 +0.12(+1.19%)
Jan 07, 2021 10.12 10.13 10.01 10.08 102,785 -0.03(-0.30%)
Jan 06, 2021 10.12 10.14 10.02 10.11 38,938 +0.00(+0.00%)
Jan 05, 2021 10.15 10.15 10.00 10.11 156,582 +0.03(+0.30%)
Jan 04, 2021 10.07 10.15 10.00 10.08 39,006 +0.07(+0.70%)
Dec 31, 2020 10.01 10.01 10.01 52,690 -0.08(-0.79%)
Dec 30, 2020 10.05 10.15 9.960 10.09 52,690 +0.07(+0.70%)
Dec 29, 2020 10.02 10.07 9.960 10.02 35,509 -0.09(-0.89%)
Dec 28, 2020 10.14 10.15 10.05 10.11 27,616 +0.03(+0.27%)
Dec 24, 2020 10.01 10.15 10.00 10.08 21,600 -0.10(-0.96%)
Dec 23, 2020 10.18 10.18 10.10 10.18 5,024 -0.01(-0.10%)
Dec 22, 2020 9.960 10.19 9.960 10.19 10,584 +0.24(+2.41%)
Dec 21, 2020 9.960 9.960 9.900 9.950 35,889 -0.01(-0.10%)
Dec 18, 2020 10.04 10.05 9.960 9.960 23,800 -0.04(-0.40%)
Dec 17, 2020 10.04 10.04 9.900 10.00 450,523 +0.00(+0.00%)
Dec 16, 2020 10.01 10.08 9.940 10.00 15,800 -0.01(-0.10%)
Dec 15, 2020 10.04 10.10 10.00 10.01 28,460 +0.04(+0.40%)
Dec 14, 2020 9.920 9.980 9.870 9.970 373,192 -0.03(-0.34%)
Dec 11, 2020 10.04 10.05 9.880 10.00 30,700 +0.03(+0.34%)
Dec 10, 2020 9.970 10.05 9.960 9.970 104,374 -0.03(-0.30%)
Dec 09, 2020 9.960 10.01 9.960 10.00 11,555 +0.05(+0.50%)
Dec 08, 2020 10.00 10.03 9.950 9.950 34,800 -0.06(-0.60%)
Dec 07, 2020 10.00 10.04 9.988 10.01 170,518 +0.02(+0.20%)
Dec 04, 2020 10.00 10.00 9.950 9.990 41,700 -0.01(-0.10%)
Dec 03, 2020 9.880 10.00 9.850 10.00 38,311 +0.12(+1.27%)
Dec 02, 2020 9.850 9.875 9.840 9.875 4,416 +0.02(+0.20%)
Dec 01, 2020 9.855 9.855 9.855 9.855 110 +0.05(+0.56%)
Nov 30, 2020 9.721 9.900 9.721 9.800 85,266 -0.09(-0.91%)
Nov 27, 2020 9.880 9.890 9.880 9.890 22,000 +0.18(+1.85%)
Nov 25, 2020 9.780 9.860 9.700 9.710 5,900 -0.16(-1.59%)
Nov 24, 2020 9.867 9.867 9.867 45 +0.00(+0.00%)
Nov 23, 2020 9.867 9.867 9.867 9.867 1,031 +0.05(+0.52%)
Nov 20, 2020 9.680 9.830 9.680 9.815 16,100 +0.09(+0.93%)
Nov 19, 2020 9.770 9.800 9.720 9.725 30,155 -0.06(-0.66%)
Nov 17, 2020 9.790 9.790 9.790 0 +0.02(+0.20%)
Nov 16, 2020 9.680 9.770 9.680 9.770 73,633 +0.02(+0.21%)
Nov 13, 2020 9.750 9.750 9.750 9.750 200 +0.04(+0.46%)
Nov 12, 2020 9.720 9.750 9.690 9.705 7,596 -0.02(-0.15%)
Nov 11, 2020 9.710 9.725 9.710 9.720 1,624 +0.01(+0.10%)
Nov 09, 2020 9.710 9.710 9.710 0 -0.02(-0.21%)
Nov 06, 2020 9.680 9.730 9.680 9.730 2,900 +0.04(+0.41%)
Nov 05, 2020 9.690 9.690 9.690 9.690 940 +0.03(+0.31%)
Nov 04, 2020 9.650 9.660 9.650 9.660 5,600 -0.01(-0.10%)
Nov 03, 2020 9.670 9.670 9.670 9.670 363 -0.02(-0.21%)
Nov 02, 2020 9.660 9.690 9.645 9.690 4,284 +0.07(+0.73%)
Oct 30, 2020 9.620 9.620 9.620 9.620 300 -0.06(-0.62%)
Oct 29, 2020 9.640 9.680 9.640 9.680 82,671 +0.04(+0.41%)
Oct 28, 2020 9.651 9.700 9.621 9.640 5,694 -0.05(-0.52%)
Oct 27, 2020 9.660 9.700 9.660 9.690 2,200 +0.00(+0.00%)
Oct 26, 2020 9.690 9.690 9.690 9.690 201 -0.01(-0.10%)
Oct 23, 2020 9.700 9.700 9.700 9.700 100 -0.02(-0.15%)
Oct 22, 2020 9.690 9.730 9.680 9.715 195,123 +0.02(+0.15%)
Oct 21, 2020 9.713 9.735 9.620 9.700 3,190 +0.06(+0.62%)
Oct 20, 2020 9.640 9.640 9.640 6 +0.00(+0.00%)
Oct 19, 2020 9.640 9.640 9.640 1 +0.00(+0.00%)
Oct 16, 2020 9.700 9.745 9.640 9.640 24,200 -0.06(-0.62%)
Oct 15, 2020 9.740 9.750 9.700 9.700 4,067 +0.06(+0.62%)
Oct 14, 2020 9.750 9.750 9.640 9.640 2,874 -0.01(-0.16%)
Oct 13, 2020 9.660 9.660 9.655 9.655 576 +0.00(+0.05%)
Oct 12, 2020 9.700 9.700 9.590 9.650 532 +0.00(+0.00%)
Oct 09, 2020 9.650 9.710 9.430 9.650 12,700 +0.00(+0.00%)
Oct 08, 2020 9.730 9.778 9.640 9.650 30,697 -0.09(-0.92%)
Oct 07, 2020 9.740 9.760 9.730 9.740 2,616 +0.00(+0.00%)
Oct 06, 2020 9.850 9.880 9.730 9.740 18,887 -0.04(-0.46%)
Oct 05, 2020 9.730 9.785 9.730 9.785 16,189 -0.13(-1.36%)
Oct 02, 2020 9.740 9.920 9.730 9.920 215,000 +0.19(+1.95%)
Oct 01, 2020 9.860 9.900 9.730 9.730 9,356 -0.02(-0.21%)
Sep 30, 2020 9.730 9.915 9.730 9.750 74,639 +0.04(+0.41%)
Sep 29, 2020 9.750 9.760 9.710 9.710 15,342 -0.03(-0.31%)
Sep 28, 2020 9.740 9.830 9.730 9.740 25,039 -0.04(-0.41%)
Sep 25, 2020 9.880 9.880 9.710 9.780 11,300 -0.02(-0.15%)
Sep 24, 2020 9.710 9.795 9.700 9.795 20,132 +0.06(+0.67%)
Sep 23, 2020 9.730 9.730 9.730 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.