Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newhold Investment Corp II Cl A (NQ: NHIC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2023 0 +0.00(+0.00%)
Apr 24, 2023 10.23 10.23 10.21 10.22 189,976 +0.01(+0.10%)
Apr 21, 2023 10.21 10.21 10.20 10.21 33,250 +0.01(+0.10%)
Apr 20, 2023 10.20 10.21 10.20 10.20 125,218 +0.00(+0.00%)
Apr 19, 2023 10.70 10.70 10.18 10.20 624,482 +0.00(+0.00%)
Apr 18, 2023 10.19 10.20 10.19 10.20 101,800 +0.02(+0.20%)
Apr 17, 2023 10.18 10.18 10.18 10.18 110,945 +0.01(+0.10%)
Apr 14, 2023 10.18 10.18 10.17 10.17 520,651 +0.00(+0.00%)
Apr 13, 2023 10.16 10.18 10.16 10.17 91,556 +0.00(+0.00%)
Apr 12, 2023 10.17 10.17 10.17 10.17 396,529 -0.01(-0.10%)
Apr 11, 2023 10.17 10.18 10.17 10.18 40,626 +0.00(+0.00%)
Apr 10, 2023 10.16 10.18 10.16 10.18 690,081 +0.02(+0.20%)
Apr 06, 2023 10.16 10.18 10.16 10.16 2,165,139 +0.00(+0.00%)
Apr 05, 2023 10.15 10.17 10.15 10.16 38,400 +0.00(+0.00%)
Apr 03, 2023 10.16 71 -0.01(-0.10%)
Mar 31, 2023 10.16 10.17 10.16 10.17 340 +0.00(+0.00%)
Mar 30, 2023 10.17 10.17 10.17 10.17 35,358 +0.01(+0.10%)
Mar 28, 2023 10.16 0 -0.01(-0.10%)
Mar 27, 2023 10.17 10.17 10.17 10.17 618 +0.02(+0.15%)
Mar 23, 2023 10.15 0 +0.00(+0.05%)
Mar 22, 2023 10.16 10.16 10.15 10.15 398,467 -0.00(-0.05%)
Mar 21, 2023 10.15 10.16 10.15 10.15 17,242 -0.01(-0.05%)
Mar 20, 2023 10.16 10.16 10.15 10.16 2,925 +0.01(+0.10%)
Mar 17, 2023 10.15 10.16 10.14 10.15 1,511 -0.00(-0.05%)
Mar 16, 2023 10.16 10.16 10.15 10.15 1,402 -0.01(-0.05%)
Mar 14, 2023 10.16 44 +0.01(+0.10%)
Mar 13, 2023 10.14 10.15 10.14 10.15 867,444 -0.01(-0.10%)
Mar 10, 2023 10.16 10.16 10.15 10.16 1,216 +0.01(+0.10%)
Mar 09, 2023 10.15 10.15 10.15 10.15 612 -0.01(-0.10%)
Mar 08, 2023 10.15 10.16 10.14 10.16 338,279 +0.01(+0.10%)
Mar 07, 2023 10.14 10.16 10.14 10.15 3,895 +0.00(+0.00%)
Mar 06, 2023 10.16 10.16 10.14 10.15 40,096 -0.05(-0.49%)
Mar 02, 2023 10.20 0 +0.05(+0.49%)
Mar 01, 2023 10.15 10.15 10.15 10.15 244 -0.00(-0.05%)
Feb 28, 2023 10.22 10.65 10.14 10.15 21,985 +0.00(+0.05%)
Feb 24, 2023 10.15 11 +0.02(+0.20%)
Feb 16, 2023 10.13 20 -0.07(-0.69%)
Feb 15, 2023 10.20 10.20 10.20 10.20 1,161 +0.00(+0.00%)
Feb 13, 2023 10.20 30 +0.02(+0.20%)
Feb 10, 2023 10.14 10.18 10.14 10.18 546,638 +0.00(+0.00%)
Feb 09, 2023 10.17 10.18 10.17 10.18 425 +0.00(+0.00%)
Feb 08, 2023 10.65 10.65 10.12 10.18 11,570 +0.00(+0.05%)
Feb 01, 2023 10.18 12 -0.00(-0.05%)
Jan 31, 2023 10.17 10.18 10.16 10.18 8,285 +0.03(+0.30%)
Jan 30, 2023 10.15 10.15 10.15 10.15 416 +0.00(+0.00%)
Jan 27, 2023 10.16 10.16 10.15 10.15 83,952 +0.00(+0.00%)
Jan 26, 2023 10.14 10.15 10.14 10.15 198,893 +0.01(+0.10%)
Jan 23, 2023 10.14 84 -0.03(-0.29%)
Jan 20, 2023 10.17 10.17 10.17 10.17 606 +0.03(+0.25%)
Jan 19, 2023 10.19 10.60 10.13 10.14 5,037 +0.03(+0.25%)
Jan 17, 2023 10.12 6 +0.01(+0.10%)
Jan 13, 2023 10.11 10.12 10.11 10.11 40,041 +0.00(+0.00%)
Jan 12, 2023 10.07 10.11 10.07 10.11 4,486 +0.00(+0.05%)
Jan 11, 2023 10.10 10.11 10.10 10.11 533 +0.02(+0.15%)
Jan 09, 2023 10.09 0 -0.03(-0.30%)
Jan 06, 2023 10.05 10.12 10.00 10.12 1,748 +0.07(+0.70%)
Jan 05, 2023 10.05 10.09 10.05 10.05 150,260 -0.07(-0.69%)
Jan 04, 2023 10.06 10.13 10.06 10.12 4,308 +0.11(+1.10%)
Jan 03, 2023 9.990 10.12 9.970 10.01 7,342 +0.06(+0.60%)
Dec 30, 2022 10.11 10.11 9.930 9.950 2,852 -0.12(-1.19%)
Dec 29, 2022 10.32 10.94 9.950 10.07 15,145 +0.06(+0.60%)
Dec 28, 2022 9.880 10.90 9.840 10.01 108,464 +0.17(+1.73%)
Dec 27, 2022 9.760 10.11 9.720 9.840 38,929 +0.01(+0.10%)
Dec 23, 2022 9.960 9.960 9.830 9.830 304 -0.13(-1.31%)
Dec 22, 2022 9.960 9.970 9.960 9.960 752 -0.03(-0.30%)
Dec 21, 2022 9.980 9.990 9.980 9.990 1,815 +0.00(+0.00%)
Dec 19, 2022 9.990 0 -0.15(-1.48%)
Dec 14, 2022 10.14 55 +0.01(+0.10%)
Dec 13, 2022 10.14 10.14 10.13 10.13 5,795 -0.02(-0.20%)
Dec 12, 2022 10.18 10.18 10.13 10.15 5,797 +0.02(+0.20%)
Dec 09, 2022 10.22 10.22 10.12 10.13 4,608 +0.01(+0.10%)
Dec 08, 2022 10.14 10.14 10.12 10.12 2,433 -0.02(-0.20%)
Dec 07, 2022 10.11 10.15 10.11 10.14 9,804 -0.01(-0.10%)
Dec 06, 2022 10.16 10.16 10.15 10.15 364 +0.03(+0.30%)
Dec 02, 2022 10.12 3 -0.01(-0.05%)
Nov 30, 2022 10.12 1 +0.04(+0.35%)
Nov 29, 2022 10.30 10.55 10.08 10.09 9,149 -0.01(-0.10%)
Nov 28, 2022 10.55 10.55 10.08 10.10 17,134 +0.01(+0.10%)
Nov 25, 2022 10.08 10.09 10.08 10.09 9,726 -0.01(-0.10%)
Nov 23, 2022 10.11 10.11 10.09 10.10 23,326 +0.02(+0.20%)
Nov 22, 2022 10.09 10.10 10.06 10.08 47,851 +0.00(+0.00%)
Nov 21, 2022 10.08 10.10 10.08 10.08 2,680,125 -0.01(-0.10%)
Nov 18, 2022 9.990 10.09 9.990 10.09 1,024,188 +0.11(+1.10%)
Nov 17, 2022 9.980 9.980 9.980 9.980 378,712 +0.00(+0.00%)
Nov 16, 2022 9.980 9.980 9.980 9.980 40,040 +0.00(+0.00%)
Nov 15, 2022 9.970 9.980 9.960 9.980 37,713 +0.01(+0.10%)
Nov 14, 2022 9.980 9.980 9.960 9.970 252,487 +0.00(+0.00%)
Nov 11, 2022 9.980 9.980 9.970 9.970 271,994 -0.09(-0.89%)
Nov 09, 2022 10.06 42 +0.10(+1.00%)
Nov 08, 2022 9.970 9.970 9.960 9.960 680 -0.01(-0.10%)
Nov 02, 2022 9.970 51 -0.04(-0.35%)
Nov 01, 2022 10.01 10.01 10.01 10.01 26,035 +0.06(+0.55%)
Oct 28, 2022 9.950 16 +0.00(+0.00%)
Oct 27, 2022 9.950 9.950 9.950 9.950 6,291 +0.02(+0.20%)
Oct 26, 2022 9.950 9.950 9.930 9.930 81,382 -0.01(-0.10%)
Oct 25, 2022 9.910 9.940 9.910 9.940 1,421 +0.08(+0.81%)
Oct 20, 2022 9.860 7 -0.02(-0.20%)
Oct 17, 2022 9.880 38 +0.00(+0.00%)
Oct 13, 2022 9.880 32 -0.03(-0.30%)
Oct 06, 2022 9.910 14 +0.06(+0.61%)
Oct 05, 2022 9.850 9.850 9.850 9.850 118 +0.00(+0.00%)
Oct 04, 2022 9.850 9.850 9.850 9.850 165 +0.01(+0.10%)
Oct 03, 2022 9.880 9.880 9.840 9.840 89,866 -0.01(-0.10%)
Sep 30, 2022 9.900 9.900 9.850 9.850 204,440 +0.01(+0.10%)
Sep 29, 2022 9.900 9.900 9.830 9.840 1,106 -0.01(-0.10%)
Sep 28, 2022 9.900 9.900 9.810 9.850 53,064 +0.00(+0.00%)
Sep 27, 2022 9.870 9.870 9.840 9.850 2,430 +0.00(+0.00%)
Sep 26, 2022 9.830 9.850 9.830 9.850 11,790 +0.02(+0.20%)
Sep 22, 2022 9.830 101 -0.07(-0.71%)
Sep 09, 2022 9.900 0 +0.04(+0.41%)
Sep 01, 2022 9.860 1 +0.00(+0.00%)
Aug 31, 2022 9.850 9.860 9.850 9.860 4,142 +0.01(+0.10%)
Aug 30, 2022 9.850 9.850 9.850 9.850 1,145 +0.01(+0.10%)
Aug 24, 2022 9.840 2 +0.00(+0.00%)
Aug 22, 2022 9.840 2 +0.02(+0.20%)
Aug 18, 2022 9.820 2 -0.06(-0.61%)
Aug 11, 2022 9.880 1 +0.00(+0.00%)
Aug 10, 2022 9.870 9.880 9.870 9.880 8,685 +0.01(+0.10%)
Aug 09, 2022 9.900 9.900 9.870 9.870 1,057 -0.01(-0.10%)
Aug 08, 2022 9.880 9.880 9.880 9.880 652 +0.02(+0.20%)
Aug 03, 2022 9.860 7 -0.01(-0.10%)
Jul 29, 2022 9.870 1 +0.01(+0.10%)
Jul 28, 2022 9.860 9.860 9.860 9.860 3,921 +0.00(+0.00%)
Jul 27, 2022 9.860 9.860 9.860 9.860 500,210 -0.01(-0.10%)
Jul 26, 2022 9.870 9.870 9.850 9.870 100,111 +0.00(+0.00%)
Jul 25, 2022 9.870 9.870 9.840 9.870 68,032 +0.01(+0.10%)
Jul 21, 2022 9.860 7 +0.06(+0.61%)
Jul 20, 2022 9.800 9.845 9.800 9.800 21,887 +0.00(+0.00%)
Jul 14, 2022 9.800 154 -0.05(-0.51%)
Jul 08, 2022 9.850 0 -0.10(-1.01%)
Jul 07, 2022 9.950 9.950 9.950 9.950 2,304 +0.16(+1.63%)
Jul 06, 2022 9.790 9.825 9.790 9.790 1,257 -0.09(-0.86%)
Jul 05, 2022 9.875 9.875 9.875 9.875 130,589 +0.04(+0.43%)
Jul 01, 2022 9.830 9.832 9.830 9.832 7,763 -0.04(-0.38%)
Jun 30, 2022 9.870 9.870 9.870 9.870 211 +0.06(+0.61%)
Jun 28, 2022 9.810 41 -0.01(-0.10%)
Jun 24, 2022 9.820 13 +0.03(+0.31%)
Jun 22, 2022 9.790 120 -0.01(-0.10%)
Jun 21, 2022 9.910 9.950 9.800 9.800 5,546 -1.39(-12.42%)
Jun 17, 2022 9.930 11.20 9.830 11.19 48,965 +1.39(+14.18%)
Jun 14, 2022 9.800 9 -0.03(-0.31%)
Jun 13, 2022 9.890 9.890 9.830 9.830 6,300 -0.04(-0.41%)
Jun 10, 2022 9.870 9.870 9.870 9.870 701 +0.05(+0.51%)
Jun 07, 2022 9.820 0 +0.00(+0.00%)
Jun 06, 2022 9.800 9.820 9.790 9.820 1,794,740 +0.03(+0.31%)
Jun 03, 2022 9.800 9.800 9.790 9.790 585 -0.01(-0.10%)
Jun 02, 2022 9.790 9.810 9.790 9.800 42,010 +0.00(+0.00%)
Jun 01, 2022 9.790 9.800 9.790 9.800 90,321 +0.01(+0.10%)
May 31, 2022 9.790 9.790 9.790 9.790 48,938 -0.04(-0.41%)
May 24, 2022 9.830 0 +0.00(+0.00%)
May 23, 2022 9.830 9.830 9.830 9.830 50,002 +0.00(+0.00%)
May 20, 2022 9.830 9.830 9.830 9.830 50,026 +0.00(+0.00%)
May 19, 2022 9.800 9.830 9.800 9.830 20,213 +0.03(+0.31%)
May 18, 2022 9.790 9.800 9.745 9.800 22,300 +0.01(+0.10%)
May 17, 2022 9.790 9.790 9.790 9.790 5,156 +0.00(+0.00%)
May 11, 2022 9.790 10 -0.07(-0.71%)
May 04, 2022 9.860 0 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.