Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmacyte Biotech Inc (NQ: PMCB )

2.140 UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.940 2.960 2.860 2.920 16,959 -0.04(-1.35%)
Apr 27, 2023 2.980 2.990 2.960 2.960 16,179 -0.02(-0.67%)
Apr 26, 2023 2.970 2.990 2.970 2.980 10,106 -0.01(-0.33%)
Apr 25, 2023 2.980 3.000 2.950 2.990 19,795 +0.01(+0.34%)
Apr 24, 2023 2.960 2.990 2.960 2.980 17,174 +0.00(+0.00%)
Apr 21, 2023 2.940 2.990 2.930 2.980 47,482 +0.01(+0.34%)
Apr 20, 2023 2.910 2.980 2.910 2.970 13,866 +0.01(+0.34%)
Apr 19, 2023 2.980 2.990 2.930 2.960 33,345 -0.02(-0.67%)
Apr 18, 2023 2.970 3.000 2.908 2.980 56,143 +0.01(+0.34%)
Apr 17, 2023 2.920 2.980 2.920 2.970 13,374 +0.02(+0.68%)
Apr 14, 2023 2.940 3.000 2.930 2.950 76,915 -0.02(-0.67%)
Apr 13, 2023 2.990 3.000 2.950 2.970 24,964 +0.00(+0.00%)
Apr 12, 2023 2.960 3.000 2.950 2.970 50,578 +0.01(+0.34%)
Apr 11, 2023 2.940 2.990 2.940 2.960 28,901 +0.00(+0.00%)
Apr 10, 2023 2.970 2.970 2.930 2.960 17,870 +0.03(+1.02%)
Apr 06, 2023 2.900 2.980 2.880 2.930 34,200 +0.03(+1.03%)
Apr 05, 2023 2.850 2.950 2.850 2.900 18,625 +0.00(+0.00%)
Apr 04, 2023 2.950 3.020 2.880 2.900 1,097,664 -0.07(-2.36%)
Apr 03, 2023 2.880 2.970 2.880 2.970 60,594 +0.06(+2.06%)
Mar 31, 2023 2.860 2.940 2.860 2.910 31,683 +0.06(+2.11%)
Mar 30, 2023 2.860 2.870 2.830 2.850 26,013 +0.02(+0.71%)
Mar 29, 2023 2.840 2.890 2.790 2.830 55,706 -0.01(-0.35%)
Mar 28, 2023 2.810 2.880 2.810 2.840 33,197 +0.01(+0.35%)
Mar 27, 2023 2.860 2.890 2.800 2.830 51,560 -0.06(-2.08%)
Mar 24, 2023 2.920 2.920 2.800 2.890 29,091 +0.04(+1.40%)
Mar 23, 2023 2.920 2.930 2.830 2.850 19,274 -0.03(-1.04%)
Mar 22, 2023 2.840 2.900 2.840 2.880 21,710 +0.01(+0.35%)
Mar 21, 2023 2.950 2.950 2.780 2.870 34,197 -0.02(-0.69%)
Mar 20, 2023 2.990 2.990 2.870 2.890 15,209 -0.01(-0.34%)
Mar 17, 2023 2.870 2.900 2.835 2.900 118,859 +0.02(+0.69%)
Mar 16, 2023 2.890 2.900 2.830 2.880 39,587 +0.03(+1.05%)
Mar 15, 2023 2.890 2.910 2.830 2.850 32,597 -0.03(-1.04%)
Mar 14, 2023 2.860 2.960 2.860 2.880 56,912 -0.01(-0.35%)
Mar 13, 2023 2.940 2.970 2.890 2.890 57,357 -0.03(-1.03%)
Mar 10, 2023 2.910 2.970 2.860 2.920 39,303 +0.00(+0.00%)
Mar 09, 2023 2.950 2.980 2.920 2.920 36,564 -0.05(-1.68%)
Mar 08, 2023 2.950 3.000 2.940 2.970 32,781 +0.02(+0.68%)
Mar 07, 2023 2.960 2.979 2.950 2.950 7,869 -0.04(-1.25%)
Mar 06, 2023 2.920 3.000 2.920 2.987 18,262 -0.01(-0.43%)
Mar 03, 2023 2.950 3.000 2.950 3.000 25,550 +0.04(+1.35%)
Mar 02, 2023 2.950 3.000 2.920 2.960 30,061 -0.01(-0.34%)
Mar 01, 2023 3.000 3.020 2.940 2.970 34,597 -0.03(-1.00%)
Feb 28, 2023 2.950 3.010 2.911 3.000 52,289 +0.05(+1.69%)
Feb 27, 2023 2.970 2.987 2.940 2.950 32,738 -0.04(-1.34%)
Feb 24, 2023 2.930 3.000 2.920 2.990 62,027 +0.05(+1.70%)
Feb 23, 2023 2.950 2.990 2.930 2.940 19,389 -0.02(-0.68%)
Feb 22, 2023 2.990 3.010 2.950 2.960 23,952 -0.04(-1.33%)
Feb 21, 2023 2.970 3.030 2.920 3.000 56,865 -0.00(-0.17%)
Feb 17, 2023 2.960 3.030 2.948 3.005 53,319 +0.03(+1.18%)
Feb 16, 2023 2.950 3.000 2.945 2.970 27,152 -0.03(-1.00%)
Feb 15, 2023 3.010 3.010 2.911 3.000 28,365 -0.01(-0.33%)
Feb 14, 2023 2.920 3.020 2.890 3.010 49,763 +0.04(+1.35%)
Feb 13, 2023 2.930 2.970 2.915 2.970 32,989 +0.02(+0.68%)
Feb 10, 2023 2.980 2.990 2.905 2.950 55,735 +0.00(+0.00%)
Feb 09, 2023 3.000 3.000 2.900 2.950 28,754 -0.04(-1.34%)
Feb 08, 2023 2.900 3.000 2.900 2.990 54,658 +0.09(+3.10%)
Feb 07, 2023 2.970 2.970 2.900 2.900 27,180 -0.10(-3.33%)
Feb 06, 2023 2.960 3.020 2.884 3.000 64,762 +0.03(+1.01%)
Feb 03, 2023 2.860 3.010 2.830 2.970 69,076 +0.06(+2.06%)
Feb 02, 2023 2.980 3.041 2.900 2.910 249,636 +0.02(+0.69%)
Feb 01, 2023 2.870 2.920 2.830 2.890 95,817 +0.00(+0.00%)
Jan 31, 2023 2.900 2.910 2.880 2.890 44,506 +0.00(+0.00%)
Jan 30, 2023 2.940 2.940 2.890 2.890 20,344 -0.05(-1.70%)
Jan 27, 2023 2.880 2.950 2.870 2.940 64,162 +0.03(+1.03%)
Jan 26, 2023 2.920 2.928 2.910 2.910 26,792 -0.02(-0.68%)
Jan 25, 2023 2.940 2.940 2.910 2.930 22,177 +0.02(+0.69%)
Jan 24, 2023 2.910 2.934 2.900 2.910 22,589 -0.01(-0.34%)
Jan 23, 2023 2.951 2.970 2.910 2.920 24,928 -0.03(-1.02%)
Jan 20, 2023 2.950 3.010 2.950 2.950 25,131 +0.01(+0.34%)
Jan 19, 2023 2.990 3.000 2.930 2.940 38,534 -0.04(-1.34%)
Jan 18, 2023 3.010 3.030 2.980 2.980 44,196 -0.03(-1.00%)
Jan 17, 2023 2.980 3.020 2.980 3.010 13,400 +0.02(+0.67%)
Jan 13, 2023 3.000 3.005 2.950 2.990 31,712 +0.00(+0.00%)
Jan 12, 2023 2.990 3.010 2.990 2.990 49,079 +0.00(+0.00%)
Jan 11, 2023 2.980 3.010 2.970 2.990 588,587 +0.00(+0.00%)
Jan 10, 2023 2.990 3.000 2.910 2.990 44,378 +0.00(+0.00%)
Jan 09, 2023 3.000 3.045 2.970 2.990 33,015 -0.04(-1.32%)
Jan 06, 2023 2.870 3.050 2.870 3.030 79,773 +0.03(+1.00%)
Jan 05, 2023 3.000 3.000 2.950 3.000 13,088 +0.00(+0.00%)
Jan 04, 2023 2.930 3.005 2.920 3.000 119,482 +0.07(+2.39%)
Jan 03, 2023 2.910 2.950 2.910 2.930 23,071 +0.00(+0.00%)
Dec 30, 2022 2.890 2.940 2.890 2.930 151,181 +0.02(+0.51%)
Dec 29, 2022 2.880 2.950 2.860 2.915 120,895 +0.04(+1.57%)
Dec 28, 2022 2.910 2.920 2.850 2.870 68,026 -0.04(-1.37%)
Dec 27, 2022 2.920 2.920 2.860 2.910 56,989 -0.01(-0.34%)
Dec 23, 2022 2.900 2.940 2.900 2.920 89,283 +0.03(+1.04%)
Dec 22, 2022 2.870 2.920 2.870 2.890 49,759 -0.01(-0.34%)
Dec 21, 2022 2.890 2.940 2.880 2.900 42,742 -0.03(-1.02%)
Dec 20, 2022 2.820 2.932 2.820 2.930 97,991 +0.04(+1.38%)
Dec 19, 2022 2.890 2.940 2.860 2.890 26,594 -0.05(-1.70%)
Dec 16, 2022 2.910 2.960 2.887 2.940 101,484 -0.02(-0.68%)
Dec 15, 2022 2.890 2.970 2.780 2.960 176,246 +0.09(+3.14%)
Dec 14, 2022 2.840 2.900 2.840 2.870 62,613 +0.00(+0.00%)
Dec 13, 2022 2.900 2.917 2.850 2.870 59,998 +0.02(+0.70%)
Dec 12, 2022 2.880 2.880 2.803 2.850 31,726 -0.04(-1.38%)
Dec 09, 2022 2.920 2.920 2.850 2.890 112,619 +0.02(+0.70%)
Dec 08, 2022 2.820 2.905 2.760 2.870 106,211 +0.05(+1.77%)
Dec 07, 2022 2.700 2.880 2.700 2.820 930,558 +0.10(+3.68%)
Dec 06, 2022 2.909 2.909 2.720 2.720 52,809 -0.20(-6.85%)
Dec 05, 2022 2.840 2.950 2.793 2.920 77,619 -0.02(-0.68%)
Dec 02, 2022 2.900 2.980 2.900 2.940 77,576 -0.02(-0.68%)
Dec 01, 2022 2.980 3.010 2.940 2.960 50,879 -0.06(-1.99%)
Nov 30, 2022 2.940 3.050 2.841 3.020 58,803 -0.01(-0.33%)
Nov 29, 2022 3.090 3.090 2.960 3.030 60,258 -0.01(-0.33%)
Nov 28, 2022 3.030 3.100 2.959 3.040 27,031 +0.01(+0.33%)
Nov 25, 2022 3.020 3.080 3.000 3.030 16,971 -0.04(-1.30%)
Nov 23, 2022 3.060 3.090 2.990 3.070 106,664 +0.07(+2.33%)
Nov 22, 2022 2.970 3.050 2.911 3.000 84,314 +0.08(+2.74%)
Nov 21, 2022 2.870 2.990 2.840 2.920 69,228 +0.00(+0.00%)
Nov 18, 2022 2.950 3.000 2.900 2.920 28,595 +0.01(+0.34%)
Nov 17, 2022 2.955 2.980 2.882 2.910 31,501 -0.02(-0.68%)
Nov 16, 2022 2.940 3.020 2.900 2.930 52,881 -0.07(-2.33%)
Nov 15, 2022 3.040 3.100 2.950 3.000 77,113 +0.03(+1.01%)
Nov 14, 2022 3.000 3.050 2.970 2.970 27,408 -0.03(-1.00%)
Nov 11, 2022 2.980 3.090 2.940 3.000 83,605 +0.02(+0.67%)
Nov 10, 2022 3.000 3.030 2.898 2.980 54,703 +0.06(+2.05%)
Nov 09, 2022 2.940 3.050 2.900 2.920 78,271 -0.03(-1.02%)
Nov 08, 2022 2.935 2.970 2.880 2.950 34,730 +0.04(+1.37%)
Nov 07, 2022 2.870 2.945 2.860 2.910 29,903 +0.02(+0.69%)
Nov 04, 2022 2.800 2.980 2.800 2.890 165,812 +0.06(+2.12%)
Nov 03, 2022 2.860 2.900 2.780 2.830 55,602 -0.02(-0.70%)
Nov 02, 2022 2.890 2.950 2.818 2.850 35,877 -0.05(-1.72%)
Nov 01, 2022 2.930 2.980 2.860 2.900 47,116 -0.04(-1.36%)
Oct 31, 2022 2.990 2.990 2.890 2.940 38,599 -0.03(-1.01%)
Oct 28, 2022 2.910 3.000 2.870 2.970 90,124 +0.02(+0.68%)
Oct 27, 2022 2.970 3.000 2.880 2.950 109,440 -0.01(-0.34%)
Oct 26, 2022 2.960 3.015 2.900 2.960 113,551 +0.03(+1.02%)
Oct 25, 2022 2.810 2.960 2.805 2.930 85,439 +0.05(+1.74%)
Oct 24, 2022 2.930 2.940 2.820 2.880 153,911 +0.01(+0.35%)
Oct 21, 2022 2.900 2.930 2.775 2.870 93,095 -0.03(-1.03%)
Oct 20, 2022 2.940 2.950 2.850 2.900 66,140 +0.01(+0.35%)
Oct 19, 2022 2.900 2.950 2.840 2.890 74,459 +0.08(+2.85%)
Oct 18, 2022 2.720 2.940 2.720 2.810 117,458 +0.07(+2.55%)
Oct 17, 2022 2.780 2.810 2.704 2.740 212,022 +0.01(+0.37%)
Oct 14, 2022 2.780 2.830 2.660 2.730 1,075,101 -0.02(-0.73%)
Oct 13, 2022 2.670 2.780 2.663 2.750 152,458 +0.09(+3.38%)
Oct 12, 2022 2.640 2.720 2.600 2.660 231,706 +0.00(+0.00%)
Oct 11, 2022 2.610 2.720 2.610 2.660 96,760 +0.01(+0.38%)
Oct 10, 2022 2.550 2.650 2.500 2.650 72,790 +0.09(+3.52%)
Oct 07, 2022 2.510 2.617 2.510 2.560 118,556 +0.08(+3.23%)
Oct 06, 2022 2.350 2.494 2.350 2.480 37,813 +0.09(+3.77%)
Oct 05, 2022 2.440 2.500 2.340 2.390 82,802 -0.06(-2.45%)
Oct 04, 2022 2.420 2.495 2.390 2.450 74,967 +0.03(+1.24%)
Oct 03, 2022 2.445 2.445 2.340 2.420 34,528 +0.02(+0.83%)
Sep 30, 2022 2.400 2.470 2.400 2.400 22,143 +0.00(+0.00%)
Sep 29, 2022 2.410 2.490 2.350 2.400 99,608 -0.03(-1.23%)
Sep 28, 2022 2.440 2.550 2.420 2.430 39,997 -0.01(-0.41%)
Sep 27, 2022 2.590 2.590 2.425 2.440 266,519 -0.08(-3.17%)
Sep 26, 2022 2.490 2.565 2.440 2.520 98,211 +0.00(+0.00%)
Sep 23, 2022 2.500 2.560 2.350 2.520 122,670 -0.06(-2.14%)
Sep 22, 2022 2.620 2.620 2.510 2.575 61,403 -0.04(-1.72%)
Sep 21, 2022 2.660 2.700 2.570 2.620 48,492 -0.02(-0.76%)
Sep 20, 2022 2.640 2.650 2.580 2.640 38,807 -0.01(-0.38%)
Sep 19, 2022 2.720 2.720 2.590 2.650 62,272 -0.07(-2.57%)
Sep 16, 2022 2.576 2.720 2.561 2.720 75,285 +0.08(+3.03%)
Sep 15, 2022 2.590 2.700 2.590 2.640 55,009 +0.05(+1.93%)
Sep 14, 2022 2.690 2.700 2.580 2.590 85,205 -0.03(-1.15%)
Sep 13, 2022 2.640 2.700 2.580 2.620 67,023 -0.04(-1.50%)
Sep 12, 2022 2.650 2.700 2.650 2.660 54,551 +0.00(+0.00%)
Sep 09, 2022 2.620 2.700 2.500 2.660 65,497 +0.07(+2.70%)
Sep 08, 2022 2.650 2.680 2.590 2.590 39,645 -0.06(-2.26%)
Sep 07, 2022 2.520 2.650 2.520 2.650 93,266 +0.09(+3.52%)
Sep 06, 2022 2.600 2.640 2.520 2.560 60,749 -0.04(-1.54%)
Sep 02, 2022 2.560 2.650 2.560 2.600 47,718 +0.02(+0.78%)
Sep 01, 2022 2.600 2.670 2.560 2.580 60,808 -0.05(-1.90%)
Aug 31, 2022 2.640 2.690 2.620 2.630 51,192 +0.00(+0.00%)
Aug 30, 2022 2.590 2.660 2.570 2.630 55,722 +0.03(+1.15%)
Aug 29, 2022 2.510 2.640 2.500 2.600 83,524 +0.03(+1.17%)
Aug 26, 2022 2.700 2.740 2.560 2.570 125,010 -0.15(-5.51%)
Aug 25, 2022 2.630 2.800 2.580 2.720 75,290 +0.09(+3.42%)
Aug 24, 2022 2.630 2.650 2.580 2.630 35,115 +0.02(+0.77%)
Aug 23, 2022 2.600 2.670 2.515 2.610 68,693 +0.01(+0.38%)
Aug 22, 2022 2.800 2.860 2.590 2.600 79,558 -0.24(-8.45%)
Aug 19, 2022 2.830 2.880 2.800 2.840 83,871 +0.02(+0.71%)
Aug 18, 2022 2.780 2.870 2.780 2.820 88,004 -0.01(-0.35%)
Aug 17, 2022 2.750 2.890 2.740 2.830 138,764 +0.08(+2.91%)
Aug 16, 2022 2.840 2.840 2.704 2.750 69,612 -0.08(-2.83%)
Aug 15, 2022 2.720 2.880 2.670 2.830 152,337 +0.10(+3.66%)
Aug 12, 2022 2.650 2.850 2.600 2.730 181,568 +0.08(+3.02%)
Aug 11, 2022 2.590 2.700 2.510 2.650 205,956 +0.06(+2.51%)
Aug 10, 2022 2.620 2.620 2.460 2.585 55,050 +0.02(+0.98%)
Aug 09, 2022 2.570 2.650 2.530 2.560 127,613 -0.02(-0.78%)
Aug 08, 2022 2.500 2.610 2.489 2.580 91,377 +0.05(+1.98%)
Aug 05, 2022 2.450 2.560 2.400 2.530 255,423 +0.05(+2.02%)
Aug 04, 2022 2.370 2.510 2.350 2.480 422,840 +0.08(+3.33%)
Aug 03, 2022 2.360 2.410 2.360 2.400 54,413 +0.04(+1.69%)
Aug 02, 2022 2.340 2.390 2.330 2.360 39,978 +0.00(+0.00%)
Aug 01, 2022 2.360 2.400 2.350 2.360 37,915 -0.03(-1.26%)
Jul 29, 2022 2.380 2.410 2.352 2.390 51,367 +0.00(+0.00%)
Jul 28, 2022 2.410 2.430 2.355 2.390 160,340 -0.01(-0.42%)
Jul 27, 2022 2.390 2.430 2.360 2.400 92,934 -0.01(-0.41%)
Jul 26, 2022 2.400 2.460 2.384 2.410 149,851 -0.01(-0.41%)
Jul 25, 2022 2.420 2.460 2.350 2.420 200,351 +0.00(+0.00%)
Jul 22, 2022 2.470 2.470 2.400 2.420 313,007 -0.05(-2.02%)
Jul 21, 2022 2.410 2.510 2.370 2.470 513,543 +0.08(+3.35%)
Jul 20, 2022 2.370 2.500 2.370 2.390 298,658 +0.00(+0.00%)
Jul 19, 2022 2.370 2.420 2.350 2.390 218,007 +0.03(+1.27%)
Jul 18, 2022 2.400 2.460 2.340 2.360 264,329 -0.03(-1.26%)
Jul 15, 2022 2.480 2.490 2.330 2.390 723,659 -0.03(-1.24%)
Jul 14, 2022 2.500 2.500 2.370 2.420 297,156 -0.05(-2.02%)
Jul 13, 2022 2.390 2.500 2.364 2.470 388,145 +0.08(+3.35%)
Jul 12, 2022 2.370 2.450 2.360 2.390 264,968 +0.04(+1.70%)
Jul 11, 2022 2.330 2.460 2.320 2.350 460,132 +0.01(+0.43%)
Jul 08, 2022 2.310 2.380 2.260 2.340 390,084 +0.03(+1.30%)
Jul 07, 2022 2.270 2.360 2.210 2.310 287,729 +0.04(+1.76%)
Jul 06, 2022 2.280 2.350 2.190 2.270 445,160 -0.03(-1.30%)
Jul 05, 2022 2.190 2.367 2.190 2.300 179,607 +0.06(+2.68%)
Jul 01, 2022 2.300 2.310 2.230 2.240 120,426 +0.00(+0.00%)
Jun 30, 2022 2.250 2.310 2.200 2.240 89,148 -0.02(-0.88%)
Jun 29, 2022 2.190 2.310 2.190 2.260 178,684 +0.03(+1.35%)
Jun 28, 2022 2.220 2.260 2.200 2.230 84,961 +0.00(+0.00%)
Jun 27, 2022 2.130 2.320 2.130 2.230 282,555 +0.05(+2.29%)
Jun 24, 2022 2.110 2.187 2.100 2.180 142,673 +0.09(+4.31%)
Jun 23, 2022 2.100 2.190 2.050 2.090 261,476 -0.03(-1.42%)
Jun 22, 2022 2.010 2.120 2.010 2.120 264,127 +0.07(+3.41%)
Jun 21, 2022 2.130 2.140 2.030 2.050 179,450 -0.09(-4.21%)
Jun 17, 2022 2.000 2.140 1.990 2.140 162,393 +0.12(+5.94%)
Jun 16, 2022 2.080 2.080 2.000 2.020 189,757 -0.06(-2.88%)
Jun 15, 2022 2.000 2.150 2.000 2.080 123,594 +0.07(+3.48%)
Jun 14, 2022 2.030 2.080 2.000 2.010 65,712 -0.02(-0.99%)
Jun 13, 2022 2.000 2.050 1.950 2.030 224,215 -0.07(-3.33%)
Jun 10, 2022 2.060 2.150 2.060 2.100 108,366 -0.02(-1.18%)
Jun 09, 2022 2.160 2.160 1.990 2.125 347,706 -0.02(-0.70%)
Jun 08, 2022 2.120 2.200 2.100 2.140 190,506 +0.02(+0.94%)
Jun 07, 2022 2.150 2.200 2.080 2.120 223,674 -0.02(-0.93%)
Jun 06, 2022 2.140 2.180 2.100 2.140 407,917 -0.05(-2.28%)
Jun 03, 2022 2.280 2.310 2.110 2.190 685,870 -0.07(-3.10%)
Jun 02, 2022 2.360 2.420 2.210 2.260 2,946,823 -0.05(-2.16%)
Jun 01, 2022 2.300 2.360 2.240 2.310 71,764 +0.01(+0.43%)
May 31, 2022 2.230 2.305 2.190 2.300 61,910 +0.07(+3.14%)
May 27, 2022 2.230 2.260 2.190 2.230 44,018 +0.04(+1.83%)
May 26, 2022 2.220 2.280 2.170 2.190 41,055 -0.02(-0.90%)
May 25, 2022 2.260 2.290 2.160 2.210 58,236 -0.05(-2.21%)
May 24, 2022 2.270 2.290 2.190 2.260 27,408 +0.01(+0.44%)
May 23, 2022 2.250 2.290 2.210 2.250 41,664 +0.03(+1.35%)
May 20, 2022 2.300 2.300 2.180 2.220 40,651 -0.05(-2.20%)
May 19, 2022 2.220 2.300 2.170 2.270 62,903 +0.02(+0.89%)
May 18, 2022 2.230 2.300 2.170 2.250 110,821 -0.04(-1.75%)
May 17, 2022 2.290 2.300 2.200 2.290 143,515 +0.00(+0.00%)
May 16, 2022 2.170 2.300 2.120 2.290 122,802 +0.12(+5.53%)
May 13, 2022 2.060 2.260 2.057 2.170 178,899 +0.10(+4.83%)
May 12, 2022 2.000 2.070 1.960 2.070 196,343 +0.01(+0.49%)
May 11, 2022 2.140 2.230 2.020 2.060 203,112 -0.08(-3.74%)
May 10, 2022 2.100 2.180 2.070 2.140 104,627 +0.01(+0.47%)
May 09, 2022 2.140 2.210 2.050 2.130 365,314 -0.09(-4.05%)
May 06, 2022 2.200 2.240 2.140 2.220 191,719 -0.01(-0.45%)
May 05, 2022 2.310 2.310 2.170 2.230 82,227 -0.08(-3.46%)
May 04, 2022 2.340 2.370 2.210 2.310 99,883 +0.01(+0.43%)
May 03, 2022 2.290 2.310 2.200 2.300 111,734 +0.01(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.