Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ames Natl Corp (NQ: ATLO )

20.36 +0.14 (+0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 12.86 13.35 12.61 12.76 23,830 -0.04(-0.28%)
Apr 29, 2009 11.93 12.80 11.79 12.80 9,708 +0.95(+8.05%)
Apr 28, 2009 11.66 12.21 11.66 11.84 7,621 +0.14(+1.21%)
Apr 27, 2009 12.21 12.77 11.67 11.70 15,631 -0.84(-6.67%)
Apr 24, 2009 11.89 12.72 11.51 12.54 23,594 +0.81(+6.93%)
Apr 23, 2009 12.38 12.58 11.68 11.72 15,469 -0.63(-5.10%)
Apr 22, 2009 11.66 12.64 11.66 12.35 10,245 -0.01(-0.05%)
Apr 21, 2009 12.01 12.36 11.61 12.36 6,796 +0.75(+6.49%)
Apr 20, 2009 11.67 11.92 11.61 11.61 7,886 -0.40(-3.33%)
Apr 17, 2009 12.04 12.04 11.31 12.01 12,445 +0.01(+0.05%)
Apr 16, 2009 11.89 12.00 11.27 12.00 11,038 +0.24(+2.05%)
Apr 15, 2009 11.05 11.80 11.02 11.76 11,082 +0.74(+6.67%)
Apr 14, 2009 11.58 11.81 11.02 11.02 11,521 -0.81(-6.82%)
Apr 13, 2009 11.85 11.89 11.45 11.83 10,928 -0.23(-1.90%)
Apr 09, 2009 11.63 12.06 11.53 12.06 17,345 +0.82(+7.28%)
Apr 08, 2009 10.59 11.24 10.59 11.24 5,326 +0.71(+6.76%)
Apr 07, 2009 11.03 11.58 10.53 10.53 32,325 -0.71(-6.33%)
Apr 06, 2009 11.48 11.71 10.65 11.24 9,514 -0.78(-6.51%)
Apr 03, 2009 11.63 12.02 10.94 12.02 10,082 +0.33(+2.82%)
Apr 02, 2009 10.80 11.71 10.73 11.69 30,444 +1.00(+9.36%)
Apr 01, 2009 10.01 10.72 10.01 10.69 6,204 +0.64(+6.32%)
Mar 31, 2009 10.26 10.36 10.01 10.06 18,638 -0.03(-0.29%)
Mar 30, 2009 10.01 10.32 10.01 10.09 8,408 -0.65(-6.08%)
Mar 26, 2009 10.54 10.77 10.31 10.74 24,190 +0.40(+3.87%)
Mar 25, 2009 10.53 10.56 10.02 10.34 14,018 -0.06(-0.57%)
Mar 24, 2009 10.58 10.59 10.40 10.40 2,755 -0.36(-3.39%)
Mar 23, 2009 10.65 10.77 10.01 10.77 23,074 +0.36(+3.45%)
Mar 20, 2009 10.33 10.72 10.01 10.41 28,163 +0.19(+1.90%)
Mar 19, 2009 10.25 10.57 10.07 10.21 4,451 +0.09(+0.87%)
Mar 18, 2009 10.59 10.79 10.06 10.12 26,334 -0.60(-5.60%)
Mar 17, 2009 10.63 10.80 10.08 10.72 14,676 +0.30(+2.88%)
Mar 16, 2009 10.77 10.77 10.23 10.42 7,411 +0.40(+3.99%)
Mar 13, 2009 10.08 10.69 9.558 10.02 5,421 -0.03(-0.29%)
Mar 12, 2009 8.840 10.10 8.764 10.05 17,516 +1.18(+13.34%)
Mar 11, 2009 9.541 9.939 8.752 8.870 12,199 -0.62(-6.57%)
Mar 10, 2009 9.341 9.564 8.752 9.494 13,520 +0.71(+8.11%)
Mar 09, 2009 9.558 9.558 8.781 8.781 4,237 -0.46(-5.03%)
Mar 06, 2009 9.111 9.305 8.829 9.246 12,226 +0.28(+3.08%)
Mar 05, 2009 9.700 9.812 8.952 8.970 11,898 -1.03(-10.30%)
Mar 04, 2009 9.529 10.10 9.329 10.000 12,579 +0.51(+5.33%)
Mar 02, 2009 9.329 10.30 9.329 9.494 12,966 +0.05(+0.56%)
Feb 27, 2009 9.711 10.21 9.441 9.441 14,679 -0.44(-4.41%)
Feb 26, 2009 10.55 10.55 9.711 9.876 9,990 -0.54(-5.20%)
Feb 25, 2009 10.15 11.10 9.435 10.42 38,066 +0.21(+2.08%)
Feb 24, 2009 9.017 10.21 8.952 10.21 16,436 +1.31(+14.68%)
Feb 23, 2009 9.835 10.000 8.899 8.899 10,595 -0.81(-8.36%)
Feb 20, 2009 9.294 10.03 9.294 9.711 13,017 +0.28(+2.93%)
Feb 19, 2009 9.364 9.585 9.005 9.435 20,390 +0.22(+2.43%)
Feb 18, 2009 10.64 10.64 9.023 9.211 28,630 -1.26(-12.03%)
Feb 17, 2009 12.89 13.01 9.664 10.47 129,912 -3.43(-24.68%)
Feb 13, 2009 14.01 14.93 13.83 13.90 19,878 -0.05(-0.34%)
Feb 12, 2009 13.73 14.31 13.65 13.95 10,341 -0.10(-0.71%)
Feb 11, 2009 14.40 14.61 14.01 14.05 5,644 +0.13(+0.93%)
Feb 10, 2009 15.46 15.46 13.84 13.92 11,624 -1.56(-10.08%)
Feb 09, 2009 15.27 15.59 14.37 15.48 13,585 -0.11(-0.68%)
Feb 06, 2009 14.47 15.60 14.13 15.59 34,218 +0.78(+5.25%)
Feb 05, 2009 14.18 15.04 14.18 14.81 25,697 +0.41(+2.82%)
Feb 04, 2009 14.52 14.70 14.21 14.40 10,049 -0.16(-1.09%)
Feb 03, 2009 14.84 14.84 13.68 14.56 13,887 -0.28(-1.90%)
Feb 02, 2009 13.87 14.86 13.63 14.84 34,124 +1.38(+10.23%)
Jan 30, 2009 14.21 14.77 13.46 13.47 12,351 -0.62(-4.39%)
Jan 29, 2009 14.04 14.23 14.04 14.08 2,641 -0.61(-4.13%)
Jan 28, 2009 14.86 14.86 13.90 14.69 4,978 -0.12(-0.83%)
Jan 27, 2009 14.83 15.57 14.36 14.81 4,094 +0.00(+0.00%)
Jan 26, 2009 13.88 15.24 13.62 14.81 17,491 +0.89(+6.38%)
Jan 23, 2009 14.20 14.20 13.63 13.93 11,602 -0.18(-1.29%)
Jan 22, 2009 15.04 15.29 13.83 14.11 7,203 -1.26(-8.20%)
Jan 21, 2009 13.94 15.59 13.69 15.37 11,906 +1.61(+11.68%)
Jan 20, 2009 15.66 15.66 13.74 13.76 25,359 -2.25(-14.08%)
Jan 16, 2009 16.54 16.54 15.78 16.02 10,712 -0.34(-2.05%)
Jan 15, 2009 16.43 16.43 15.46 16.35 26,989 +0.52(+3.31%)
Jan 14, 2009 15.99 16.95 15.49 15.83 19,299 -0.99(-5.88%)
Jan 13, 2009 15.47 16.82 15.20 16.82 32,081 +1.22(+7.81%)
Jan 12, 2009 15.71 16.18 15.60 15.60 8,420 -0.14(-0.90%)
Jan 09, 2009 16.19 16.19 15.62 15.74 8,875 -0.24(-1.47%)
Jan 08, 2009 15.91 16.36 15.64 15.97 2,937 +0.37(+2.38%)
Jan 07, 2009 15.53 15.86 15.34 15.60 5,064 -0.18(-1.12%)
Jan 06, 2009 16.21 16.21 15.60 15.78 8,904 -0.35(-2.19%)
Jan 05, 2009 15.89 16.19 15.24 16.13 17,459 +0.25(+1.56%)
Jan 02, 2009 15.57 15.89 15.57 15.89 5,159 +0.26(+1.70%)
Dec 31, 2008 14.26 15.66 14.26 15.62 14,902 +0.38(+2.47%)
Dec 30, 2008 15.15 15.30 15.03 15.24 6,481 +0.52(+3.56%)
Dec 29, 2008 15.35 15.35 14.72 14.72 3,515 -0.33(-2.19%)
Dec 26, 2008 14.94 15.54 14.51 15.05 27,806 +0.36(+2.48%)
Dec 24, 2008 14.65 14.71 14.62 14.68 1,879 +0.01(+0.08%)
Dec 23, 2008 14.38 14.68 13.94 14.67 7,005 +0.42(+2.97%)
Dec 22, 2008 14.86 14.86 13.61 14.25 11,634 -0.61(-4.08%)
Dec 19, 2008 15.19 15.33 14.03 14.86 43,800 -0.35(-2.28%)
Dec 18, 2008 15.10 15.30 14.73 15.20 19,226 +0.16(+1.06%)
Dec 17, 2008 14.83 15.19 14.14 15.04 17,127 -0.02(-0.16%)
Dec 16, 2008 13.60 15.07 13.02 15.07 39,903 +1.81(+13.63%)
Dec 15, 2008 14.13 14.13 13.26 13.26 2,591 -0.89(-6.28%)
Dec 12, 2008 13.67 14.37 13.08 14.15 14,120 +0.19(+1.35%)
Dec 11, 2008 14.21 14.39 13.94 13.96 7,331 -0.62(-4.28%)
Dec 10, 2008 13.81 14.58 13.81 14.58 4,755 +0.97(+7.09%)
Dec 09, 2008 14.41 14.41 13.11 13.62 8,787 -0.91(-6.24%)
Dec 08, 2008 13.42 14.53 13.14 14.53 27,128 +1.21(+9.06%)
Dec 05, 2008 12.95 13.32 12.78 13.32 7,713 +0.35(+2.68%)
Dec 04, 2008 13.87 14.04 12.97 12.97 7,090 -1.15(-8.13%)
Dec 03, 2008 13.69 14.32 13.69 14.12 10,586 -0.19(-1.36%)
Dec 02, 2008 13.12 14.32 12.78 14.31 12,987 +1.53(+11.97%)
Dec 01, 2008 14.00 14.66 12.78 12.78 18,347 -1.76(-12.10%)
Nov 28, 2008 14.33 14.67 14.07 14.54 4,101 -0.16(-1.12%)
Nov 26, 2008 13.01 14.71 12.68 14.71 21,771 +1.51(+11.46%)
Nov 25, 2008 14.51 14.71 13.07 13.20 26,543 -1.22(-8.49%)
Nov 24, 2008 13.83 14.42 13.32 14.42 22,989 +0.32(+2.25%)
Nov 21, 2008 13.10 14.12 12.71 14.10 26,178 +1.74(+14.10%)
Nov 20, 2008 12.95 13.25 12.36 12.36 19,224 -0.66(-5.06%)
Nov 19, 2008 13.62 14.13 13.01 13.02 11,866 -0.81(-5.83%)
Nov 18, 2008 13.64 14.33 13.44 13.83 15,106 -0.58(-4.00%)
Nov 17, 2008 13.65 14.64 13.65 14.40 5,778 +0.75(+5.47%)
Nov 14, 2008 14.55 14.68 13.65 13.65 10,039 -1.22(-8.23%)
Nov 13, 2008 13.95 15.07 13.55 14.88 22,979 +1.17(+8.50%)
Nov 12, 2008 14.37 14.71 13.49 13.71 7,705 -1.03(-6.99%)
Nov 11, 2008 13.55 14.74 13.55 14.74 6,327 +1.64(+12.53%)
Nov 10, 2008 13.31 13.31 13.10 13.10 1,812 -0.47(-3.47%)
Nov 07, 2008 15.00 15.00 12.64 13.57 8,761 -0.90(-6.22%)
Nov 06, 2008 14.36 15.01 14.18 14.47 5,255 -0.06(-0.45%)
Nov 05, 2008 14.41 14.98 13.89 14.54 8,461 -0.18(-1.20%)
Nov 04, 2008 14.71 14.71 14.08 14.71 4,847 +0.18(+1.21%)
Nov 03, 2008 14.30 14.71 14.08 14.54 9,947 -0.18(-1.20%)
Oct 31, 2008 13.36 14.71 13.36 14.71 31,081 +1.16(+8.55%)
Oct 30, 2008 13.54 13.55 13.07 13.55 7,934 -0.25(-1.79%)
Oct 29, 2008 12.91 13.80 12.73 13.80 11,376 +0.84(+6.45%)
Oct 28, 2008 12.83 12.97 12.50 12.97 14,660 +0.55(+4.41%)
Oct 27, 2008 12.60 13.74 12.42 12.42 8,772 -0.30(-2.36%)
Oct 24, 2008 13.01 13.01 12.42 12.72 17,945 -1.01(-7.37%)
Oct 23, 2008 14.19 14.86 13.54 13.73 16,813 -1.42(-9.36%)
Oct 22, 2008 15.36 15.36 13.64 15.15 10,279 -0.64(-4.03%)
Oct 21, 2008 15.03 15.86 15.03 15.79 10,323 +0.47(+3.07%)
Oct 20, 2008 14.34 15.70 14.34 15.31 41,405 +1.18(+8.37%)
Oct 17, 2008 13.04 15.24 13.04 14.13 43,124 +0.71(+5.26%)
Oct 16, 2008 12.36 13.68 12.36 13.43 29,243 +1.31(+10.84%)
Oct 15, 2008 12.65 13.78 12.11 12.11 31,790 -0.69(-5.38%)
Oct 14, 2008 15.64 15.64 12.38 12.80 26,511 -2.65(-17.14%)
Oct 13, 2008 14.12 15.45 13.60 15.45 37,494 +1.39(+9.88%)
Oct 10, 2008 12.35 14.06 12.21 14.06 26,718 +1.70(+13.76%)
Oct 09, 2008 13.57 13.65 12.36 12.36 12,781 -1.52(-10.98%)
Oct 08, 2008 13.66 14.13 13.54 13.88 19,722 -0.15(-1.09%)
Oct 07, 2008 15.24 15.01 13.95 14.04 16,580 -1.21(-7.92%)
Oct 06, 2008 15.01 15.45 14.13 15.24 23,489 +0.22(+1.49%)
Oct 03, 2008 14.86 15.88 14.86 15.02 11,002 +0.31(+2.08%)
Oct 02, 2008 14.71 15.13 14.60 14.71 3,916 +0.05(+0.32%)
Oct 01, 2008 14.71 15.29 14.67 14.67 14,212 -0.61(-3.97%)
Sep 30, 2008 15.29 15.89 14.71 15.27 25,385 +0.34(+2.25%)
Sep 29, 2008 16.48 17.36 14.94 14.94 16,023 -1.54(-9.36%)
Sep 26, 2008 16.48 16.48 15.22 16.48 26,209 +0.31(+1.93%)
Sep 25, 2008 15.74 16.48 15.14 16.17 17,742 +0.45(+2.85%)
Sep 24, 2008 15.83 16.44 14.71 15.72 16,747 -0.11(-0.71%)
Sep 23, 2008 16.45 16.45 15.01 15.83 12,171 -0.62(-3.76%)
Sep 22, 2008 15.17 16.45 15.17 16.45 19,715 +0.15(+0.90%)
Sep 19, 2008 21.84 21.84 12.93 16.30 362,395 -8.48(-34.22%)
Sep 18, 2008 14.71 24.78 13.44 24.78 51,650 +10.19(+69.87%)
Sep 17, 2008 14.32 14.71 13.21 14.59 15,291 +0.91(+6.67%)
Sep 16, 2008 12.66 13.68 12.66 13.68 17,219 +0.75(+5.83%)
Sep 15, 2008 13.45 13.53 12.78 12.93 7,737 -0.28(-2.14%)
Sep 12, 2008 14.71 14.77 13.21 13.21 15,874 -1.34(-9.22%)
Sep 11, 2008 14.57 14.70 13.69 14.55 10,821 -0.01(-0.08%)
Sep 10, 2008 14.41 14.71 13.99 14.56 24,802 +0.87(+6.32%)
Sep 09, 2008 14.12 14.41 13.70 13.70 8,090 -0.01(-0.09%)
Sep 08, 2008 13.86 13.98 13.49 13.71 13,155 +0.45(+3.37%)
Sep 05, 2008 12.60 13.58 12.60 13.26 3,788 +0.69(+5.48%)
Sep 04, 2008 12.52 12.86 12.37 12.57 8,051 -0.42(-3.22%)
Sep 03, 2008 12.84 14.30 12.38 12.99 29,520 +0.35(+2.75%)
Sep 02, 2008 14.31 14.31 12.38 12.64 11,155 -0.87(-6.45%)
Aug 29, 2008 13.79 13.79 13.51 13.51 1,804 -0.76(-5.32%)
Aug 28, 2008 14.09 14.27 14.09 14.27 7,273 +0.75(+5.57%)
Aug 27, 2008 13.54 13.62 12.72 13.52 16,815 -0.31(-2.26%)
Aug 26, 2008 13.37 13.83 13.12 13.83 4,891 +0.44(+3.30%)
Aug 25, 2008 14.42 14.42 13.39 13.39 4,254 -1.03(-7.14%)
Aug 22, 2008 13.76 14.42 13.73 14.42 5,764 +0.01(+0.04%)
Aug 21, 2008 13.76 14.42 13.76 14.41 3,105 +0.00(+0.00%)
Aug 20, 2008 14.00 14.41 14.00 14.41 3,202 -0.01(-0.04%)
Aug 19, 2008 14.29 14.66 13.91 14.42 6,512 -0.31(-2.08%)
Aug 18, 2008 14.66 14.83 14.41 14.73 8,338 +0.08(+0.56%)
Aug 15, 2008 15.60 15.60 13.55 14.64 23,382 -0.44(-2.93%)
Aug 14, 2008 14.71 16.19 14.21 15.09 26,768 +0.46(+3.18%)
Aug 13, 2008 14.11 14.70 12.22 14.62 17,596 +0.55(+3.93%)
Aug 12, 2008 12.11 14.12 12.11 14.07 10,646 +1.17(+9.08%)
Aug 11, 2008 13.70 13.70 11.94 12.90 16,592 +0.68(+5.54%)
Aug 08, 2008 13.68 13.68 12.07 12.22 20,383 -0.22(-1.75%)
Aug 07, 2008 11.79 13.97 11.79 12.44 17,724 -0.63(-4.82%)
Aug 06, 2008 12.64 14.10 12.19 13.07 14,446 +0.46(+3.64%)
Aug 05, 2008 11.75 12.65 11.75 12.61 5,074 +1.14(+9.90%)
Aug 04, 2008 12.13 12.65 11.24 11.47 39,733 -2.17(-15.88%)
Aug 01, 2008 13.34 13.64 11.84 13.64 4,733 +0.03(+0.22%)
Jul 31, 2008 12.95 14.57 12.95 13.61 14,640 +0.25(+1.90%)
Jul 30, 2008 11.92 15.01 11.92 13.35 17,406 -1.57(-10.49%)
Jul 29, 2008 14.92 14.92 13.40 14.92 18,949 +1.25(+9.13%)
Jul 28, 2008 14.55 14.55 13.67 13.67 6,192 -1.32(-8.79%)
Jul 25, 2008 14.13 14.99 14.09 14.99 29,196 +0.94(+6.70%)
Jul 24, 2008 13.83 14.42 13.43 14.05 37,210 +0.44(+3.20%)
Jul 23, 2008 11.58 14.14 11.47 13.61 48,906 +1.80(+15.19%)
Jul 22, 2008 11.91 12.80 10.31 11.82 22,257 +1.24(+11.74%)
Jul 21, 2008 10.89 10.89 10.36 10.58 5,144 -0.72(-6.36%)
Jul 18, 2008 11.32 11.41 10.82 11.29 19,712 +0.34(+3.06%)
Jul 17, 2008 11.15 11.27 10.08 10.96 13,619 -0.21(-1.90%)
Jul 16, 2008 9.582 11.28 9.535 11.17 38,469 +1.59(+16.58%)
Jul 15, 2008 9.882 10.78 9.417 9.582 63,152 -0.45(-4.46%)
Jul 14, 2008 9.888 10.47 9.812 10.03 38,836 +0.20(+2.04%)
Jul 11, 2008 9.241 9.829 9.182 9.829 16,421 +0.54(+5.83%)
Jul 10, 2008 9.735 10.56 9.288 9.288 30,200 -0.65(-6.52%)
Jul 09, 2008 9.588 10.72 9.588 9.935 29,732 -0.58(-5.54%)
Jul 08, 2008 9.299 10.82 9.299 10.52 64,707 +1.22(+13.10%)
Jul 07, 2008 9.800 10.04 9.270 9.299 31,892 -0.59(-5.92%)
Jul 04, 2008 9.788 10.14 9.788 9.885 19,183 +0.00(+0.00%)
Jul 03, 2008 9.788 10.14 9.788 9.885 19,183 +0.17(+1.73%)
Jul 02, 2008 9.847 10.29 9.711 9.717 46,655 -0.22(-2.19%)
Jul 01, 2008 9.982 10.13 9.388 9.935 51,314 +0.09(+0.90%)
Jun 30, 2008 11.77 11.89 8.899 9.847 89,616 -2.29(-18.87%)
Jun 27, 2008 12.39 12.91 12.02 12.14 763,360 -0.16(-1.29%)
Jun 26, 2008 12.80 13.24 12.30 12.30 11,526 -0.06(-0.52%)
Jun 25, 2008 12.95 13.24 12.36 12.36 13,201 -0.69(-5.28%)
Jun 24, 2008 13.23 13.24 12.69 13.05 7,963 +0.08(+0.64%)
Jun 23, 2008 13.45 13.45 12.71 12.97 3,323 +0.04(+0.27%)
Jun 20, 2008 13.10 13.10 12.68 12.93 3,109 -0.16(-1.21%)
Jun 19, 2008 13.03 13.09 12.65 13.09 679 +0.31(+2.44%)
Jun 18, 2008 12.80 13.24 12.78 12.78 4,194 -0.02(-0.18%)
Jun 17, 2008 13.06 13.10 12.66 12.80 4,014 -0.08(-0.64%)
Jun 16, 2008 12.54 12.95 11.92 12.88 11,923 +0.38(+3.01%)
Jun 13, 2008 12.42 12.54 12.24 12.51 3,904 +0.02(+0.14%)
Jun 12, 2008 12.31 12.59 11.87 12.49 2,378 +0.47(+3.92%)
Jun 11, 2008 12.02 12.02 12.02 12.02 0 +0.00(+0.00%)
Jun 10, 2008 11.92 12.64 11.92 12.02 5,797 -0.29(-2.39%)
Jun 09, 2008 12.15 12.71 11.82 12.31 3,807 +0.39(+3.31%)
Jun 06, 2008 12.36 12.51 11.92 11.92 2,414 -0.44(-3.57%)
Jun 05, 2008 12.36 12.36 12.36 12.36 1,699 +0.00(+0.00%)
Jun 04, 2008 11.78 12.36 11.78 12.36 3,895 +0.29(+2.44%)
Jun 03, 2008 12.23 12.23 12.07 12.07 2,886 -0.32(-2.61%)
Jun 02, 2008 12.43 12.43 12.39 12.39 2,548 -0.56(-4.32%)
May 30, 2008 12.06 13.50 12.06 12.95 17,612 +1.02(+8.53%)
May 29, 2008 11.77 11.93 11.71 11.93 14,891 +0.45(+3.95%)
May 28, 2008 11.48 11.48 11.48 11.48 679 +0.00(+0.00%)
May 27, 2008 11.48 11.48 11.48 11.48 339 +0.00(+0.00%)
May 26, 2008 11.48 11.48 11.48 11.48 0 +0.00(+0.00%)
May 23, 2008 11.48 11.48 11.48 11.48 0 +0.00(+0.00%)
May 22, 2008 11.48 11.48 11.48 11.48 0 +0.00(+0.00%)
May 21, 2008 11.48 11.48 11.48 11.48 1,019 -0.11(-0.96%)
May 20, 2008 11.46 11.68 11.46 11.59 3,228 +0.17(+1.49%)
May 19, 2008 11.21 11.48 11.21 11.42 2,983 -0.06(-0.51%)
May 16, 2008 11.48 11.48 11.48 11.48 2,548 +0.23(+2.01%)
May 15, 2008 11.48 11.48 11.25 11.25 1,989 -0.23(-1.97%)
May 14, 2008 11.48 11.48 11.48 11.48 0 +0.00(+0.00%)
May 13, 2008 11.48 11.48 11.48 11.48 849 +0.00(+0.00%)
May 12, 2008 11.77 11.77 11.46 11.48 5,353 -0.29(-2.50%)
May 09, 2008 11.77 11.77 11.77 11.77 472 +0.00(+0.00%)
May 08, 2008 11.77 11.77 11.77 11.77 3,652 -0.14(-1.19%)
May 07, 2008 11.77 11.91 11.77 11.91 1,529 +0.00(+0.00%)
May 06, 2008 11.91 11.91 11.89 11.91 1,359 +0.11(+0.90%)
May 05, 2008 12.35 12.36 11.55 11.81 5,861 +0.19(+1.67%)
May 02, 2008 11.69 11.71 11.18 11.61 11,147 -0.48(-3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.