Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oasmia Pharmaceu Ads (NQ: OASM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 4.320 4.700 4.320 4.700 26,714 +0.38(+8.79%)
Apr 28, 2016 4.420 4.590 4.320 4.320 22,771 -0.27(-5.88%)
Apr 27, 2016 4.850 4.850 4.500 4.590 117,763 +0.22(+4.99%)
Apr 26, 2016 4.580 4.580 4.372 4.372 1,573 -0.21(-4.54%)
Apr 25, 2016 4.100 4.580 4.100 4.580 29,869 +0.58(+14.50%)
Apr 22, 2016 4.000 4.000 4.000 4.000 7,917 +0.01(+0.22%)
Apr 21, 2016 4.110 4.110 3.900 3.991 12,121 -0.18(-4.29%)
Apr 20, 2016 4.200 4.200 4.170 4.170 7,723 -0.03(-0.71%)
Apr 19, 2016 4.150 4.200 4.110 4.200 23,418 +0.09(+2.19%)
Apr 18, 2016 4.090 4.200 4.070 4.110 21,258 +0.03(+0.74%)
Apr 15, 2016 4.080 4.200 4.060 4.080 22,486 -0.06(-1.45%)
Apr 14, 2016 4.150 4.160 4.090 4.140 88,126 +0.00(+0.00%)
Apr 13, 2016 4.260 4.340 4.060 4.140 156,615 -0.15(-3.50%)
Apr 12, 2016 4.350 4.420 4.261 4.290 30,065 -0.13(-2.94%)
Apr 11, 2016 4.420 4.644 4.420 4.420 55,517 +0.12(+2.79%)
Apr 08, 2016 4.520 4.520 4.180 4.300 2,560 -0.20(-4.44%)
Apr 07, 2016 4.520 4.610 4.500 4.500 38,095 +0.20(+4.65%)
Apr 06, 2016 4.400 4.490 4.250 4.300 56,876 -0.40(-8.51%)
Apr 05, 2016 4.755 5.250 4.631 4.700 121,495 +0.16(+3.53%)
Apr 04, 2016 4.560 4.560 4.399 4.540 19,587 +0.24(+5.58%)
Apr 01, 2016 4.250 4.350 4.230 4.300 28,818 +0.05(+1.18%)
Mar 31, 2016 3.900 4.250 3.900 4.250 27,572 +0.35(+8.97%)
Mar 30, 2016 3.670 3.900 3.660 3.900 45,414 +0.42(+12.07%)
Mar 29, 2016 3.570 3.570 3.375 3.480 7,694 +0.17(+5.14%)
Mar 28, 2016 3.302 3.370 3.300 3.310 9,690 +0.01(+0.30%)
Mar 24, 2016 3.300 3.300 3.300 3.300 2,600 -0.03(-0.86%)
Mar 23, 2016 3.500 3.500 3.260 3.329 5,807 +0.13(+4.02%)
Mar 22, 2016 3.200 3.250 3.200 3.200 7,315 +0.05(+1.59%)
Mar 21, 2016 3.130 3.180 3.100 3.150 5,085 +0.06(+1.94%)
Mar 18, 2016 3.090 3.090 3.090 3.090 526 +0.07(+2.32%)
Mar 17, 2016 2.850 3.040 2.850 3.020 3,225 -0.06(-1.99%)
Mar 16, 2016 3.070 3.081 2.950 3.081 1,284 +0.14(+4.81%)
Mar 15, 2016 2.968 3.040 2.752 2.940 7,599 -0.04(-1.34%)
Mar 14, 2016 3.000 3.000 2.980 2.980 421 -0.09(-2.99%)
Mar 11, 2016 3.071 3.075 3.071 3.072 1,000 -0.04(-1.22%)
Mar 10, 2016 3.000 3.170 3.000 3.110 2,374 +0.07(+2.17%)
Mar 09, 2016 3.070 3.150 3.040 3.044 7,610 -0.04(-1.14%)
Mar 08, 2016 3.150 3.150 2.784 3.079 8,764 +0.12(+4.02%)
Mar 07, 2016 3.150 3.150 2.900 2.960 10,922 -0.02(-0.67%)
Mar 04, 2016 3.150 3.150 2.900 2.980 8,280 -0.07(-2.30%)
Mar 03, 2016 3.350 3.350 3.000 3.050 10,883 -0.25(-7.58%)
Mar 02, 2016 3.540 3.540 3.250 3.300 8,866 -0.12(-3.51%)
Mar 01, 2016 3.250 3.429 3.250 3.420 13,238 +0.07(+2.09%)
Feb 29, 2016 3.750 3.750 3.200 3.350 38,538 -0.27(-7.46%)
Feb 26, 2016 3.750 3.840 3.600 3.620 140,288 -0.11(-2.95%)
Feb 25, 2016 3.730 3.800 3.535 3.730 82,472 +0.16(+4.48%)
Feb 24, 2016 3.738 3.750 3.300 3.570 15,511 -0.12(-3.20%)
Feb 23, 2016 4.090 4.090 3.550 3.688 35,961 -0.11(-2.95%)
Feb 19, 2016 3.750 3.800 3.800 3.800 900 +0.03(+0.80%)
Feb 18, 2016 3.770 3.770 3.750 3.770 608 +0.20(+5.60%)
Feb 17, 2016 3.570 3.570 3.570 3.570 100 +0.37(+11.52%)
Feb 16, 2016 3.290 3.290 3.200 3.201 1,170 -0.65(-16.85%)
Feb 12, 2016 4.250 3.850 3.850 3.850 1,500 -0.09(-2.28%)
Feb 11, 2016 4.000 4.000 3.940 3.940 408 +0.23(+6.20%)
Feb 10, 2016 3.643 3.720 3.643 3.710 600 -0.56(-13.11%)
Feb 09, 2016 4.270 4.270 4.270 4.270 1,000 +0.29(+7.29%)
Feb 04, 2016 4.000 3.980 3.980 3.980 1,500 +0.28(+7.57%)
Feb 03, 2016 3.780 3.780 3.700 3.700 1,000 -0.30(-7.50%)
Feb 02, 2016 4.000 4.000 4.000 4.000 500 +0.18(+4.71%)
Feb 01, 2016 3.820 3.820 3.820 3.820 215 +0.17(+4.66%)
Jan 27, 2016 3.680 3.650 3.650 3.650 1,200 -0.10(-2.67%)
Jan 26, 2016 4.020 4.020 3.750 3.750 1,050 +0.10(+2.74%)
Jan 25, 2016 3.739 3.739 3.650 3.650 6,080 -0.23(-5.93%)
Jan 21, 2016 3.950 3.880 3.880 3.880 3,100 -0.13(-3.24%)
Jan 20, 2016 4.070 4.115 4.000 4.010 1,661 -0.09(-2.20%)
Jan 19, 2016 4.490 4.490 4.100 4.100 10,154 +0.34(+9.04%)
Jan 15, 2016 3.870 3.760 3.760 3.760 700 -0.34(-8.29%)
Jan 14, 2016 3.870 4.250 2.880 4.100 2,419 +0.22(+5.67%)
Jan 12, 2016 4.250 3.880 3.880 3.880 338 +0.09(+2.37%)
Jan 11, 2016 4.100 4.100 3.790 3.790 4,355 +0.20(+5.57%)
Jan 08, 2016 3.650 3.650 3.590 3.590 2,608 -0.16(-4.26%)
Jan 06, 2016 3.590 3.750 3.750 3.750 134 +0.18(+5.04%)
Jan 05, 2016 3.570 3.590 3.570 3.570 1,525 -0.15(-4.03%)
Jan 04, 2016 3.710 3.750 3.660 3.720 4,479 +0.10(+2.76%)
Dec 31, 2015 3.620 3.620 3.620 3.620 800 -0.04(-1.09%)
Dec 30, 2015 3.560 3.670 3.560 3.660 1,014 -0.04(-1.08%)
Dec 29, 2015 3.700 3.700 3.700 3.700 304 -0.05(-1.33%)
Dec 28, 2015 3.740 3.750 3.740 3.750 501 -0.10(-2.60%)
Dec 24, 2015 3.880 3.850 3.850 3.850 3,800 +0.00(+0.00%)
Dec 23, 2015 3.880 3.880 3.850 3.850 2,600 +0.25(+6.94%)
Dec 22, 2015 3.870 3.870 3.600 3.600 750 +0.01(+0.28%)
Dec 18, 2015 3.520 3.590 3.590 3.590 4 -0.09(-2.45%)
Dec 17, 2015 3.604 3.730 3.604 3.680 4,201 -0.07(-1.87%)
Dec 16, 2015 3.900 3.900 3.560 3.750 25,365 -0.04(-1.06%)
Dec 15, 2015 3.760 3.760 3.700 3.790 1,700 +0.19(+5.28%)
Dec 14, 2015 3.900 3.900 3.600 3.600 968 -0.20(-5.26%)
Dec 11, 2015 3.800 3.800 3.800 3.800 113 +0.54(+16.69%)
Dec 10, 2015 3.256 3.256 3.256 3.256 2,496 -0.49(-13.16%)
Dec 09, 2015 3.700 3.790 3.420 3.750 12,452 +0.04(+1.08%)
Dec 08, 2015 3.650 3.860 3.240 3.710 2,601 -0.08(-2.11%)
Dec 07, 2015 4.010 4.024 3.750 3.790 9,889 -0.22(-5.49%)
Dec 03, 2015 4.010 4.010 4.010 4.010 3 -0.09(-2.20%)
Dec 02, 2015 4.090 4.100 4.090 4.100 1,264 -0.01(-0.32%)
Dec 01, 2015 4.011 4.113 4.011 4.113 2,171 +0.10(+2.52%)
Nov 30, 2015 4.130 4.130 4.012 4.012 1,775 -0.13(-3.09%)
Nov 24, 2015 4.140 4.140 4.140 4.140 54 -0.01(-0.24%)
Nov 23, 2015 4.150 4.175 4.140 4.150 6,815 -0.03(-0.72%)
Nov 20, 2015 4.090 4.260 4.090 4.180 21,373 +0.05(+1.21%)
Nov 19, 2015 4.170 4.280 4.100 4.130 46,887 +0.00(+0.00%)
Nov 18, 2015 4.100 4.300 4.050 4.130 167,284 +0.12(+2.99%)
Nov 17, 2015 4.051 4.068 4.010 4.010 6,710 -0.02(-0.50%)
Nov 16, 2015 4.030 4.030 4.030 4.030 200 -0.16(-3.82%)
Nov 13, 2015 4.060 4.200 4.060 4.190 2,955 -0.01(-0.24%)
Nov 12, 2015 4.130 4.220 4.120 4.200 6,910 -0.09(-2.10%)
Nov 11, 2015 4.180 4.290 4.040 4.290 8,649 +0.00(+0.00%)
Nov 10, 2015 3.960 4.310 3.960 4.290 22,216 +0.20(+4.89%)
Nov 09, 2015 3.980 4.095 3.960 4.090 3,936 +0.00(+0.00%)
Nov 06, 2015 4.110 4.110 3.950 4.090 8,798 +0.00(+0.00%)
Nov 05, 2015 4.050 4.090 3.910 4.090 14,781 +0.12(+3.02%)
Nov 04, 2015 4.320 4.320 3.900 3.970 16,538 -0.15(-3.64%)
Nov 03, 2015 4.270 4.270 4.070 4.120 16,549 -0.14(-3.29%)
Nov 02, 2015 4.320 4.400 4.100 4.260 53,171 -0.03(-0.70%)
Oct 30, 2015 4.080 4.325 3.950 4.290 304,882 +0.29(+7.25%)
Oct 29, 2015 4.080 4.080 3.891 4.000 77,734 -0.05(-1.23%)
Oct 28, 2015 4.100 4.199 4.010 4.050 42,573 +0.30(+8.00%)
Oct 27, 2015 3.800 4.000 3.750 3.750 72,541 +0.05(+1.35%)
Oct 26, 2015 3.760 3.965 3.650 3.700 47,666 -0.20(-5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.