Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifevantage Cp (NQ: LFVN )

7.470 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.695 3.695 3.498 3.498 37,028 -0.10(-2.74%)
Apr 28, 2022 3.606 3.713 3.471 3.597 30,979 -0.04(-0.99%)
Apr 27, 2022 3.641 3.794 3.597 3.632 42,558 +0.01(+0.25%)
Apr 26, 2022 3.776 3.875 3.561 3.624 113,143 -0.09(-2.42%)
Apr 25, 2022 3.857 3.937 3.695 3.713 70,767 -0.09(-2.36%)
Apr 22, 2022 4.036 4.087 3.767 3.803 53,762 -0.22(-5.36%)
Apr 21, 2022 4.189 4.287 4.003 4.018 26,992 -0.22(-5.08%)
Apr 20, 2022 4.180 4.238 4.180 4.233 18,365 +0.06(+1.51%)
Apr 19, 2022 4.036 4.189 4.036 4.171 30,476 +0.16(+4.03%)
Apr 18, 2022 4.126 4.144 3.938 4.009 81,248 -0.13(-3.25%)
Apr 14, 2022 4.162 4.189 4.126 4.144 21,051 +0.03(+0.65%)
Apr 13, 2022 4.224 4.224 4.036 4.117 55,455 +0.00(+0.00%)
Apr 12, 2022 4.153 4.251 4.117 4.117 26,201 -0.04(-0.86%)
Apr 11, 2022 4.305 4.305 4.153 4.153 37,713 -0.13(-3.14%)
Apr 08, 2022 4.269 4.305 4.269 4.287 10,595 +0.05(+1.27%)
Apr 07, 2022 4.180 4.305 4.180 4.233 30,433 +0.06(+1.51%)
Apr 06, 2022 4.224 4.274 4.171 4.171 14,382 -0.04(-1.06%)
Apr 05, 2022 4.215 4.296 4.215 4.215 19,582 +0.00(+0.00%)
Apr 04, 2022 4.368 4.368 4.162 4.215 46,409 -0.10(-2.29%)
Apr 01, 2022 4.314 4.350 4.287 4.314 25,099 +0.04(+1.05%)
Mar 31, 2022 4.287 4.305 4.215 4.269 30,823 +0.01(+0.21%)
Mar 30, 2022 4.404 4.431 4.260 4.260 24,175 -0.09(-2.06%)
Mar 29, 2022 4.485 4.485 4.305 4.350 24,530 -0.03(-0.61%)
Mar 28, 2022 4.404 4.440 4.305 4.377 33,207 -0.03(-0.61%)
Mar 25, 2022 4.359 4.529 4.359 4.404 27,630 -0.08(-1.80%)
Mar 24, 2022 4.583 4.655 4.440 4.485 44,574 -0.11(-2.34%)
Mar 23, 2022 4.494 4.655 4.485 4.592 21,099 +0.04(+0.79%)
Mar 22, 2022 4.520 4.701 4.522 4.556 26,739 -0.11(-2.31%)
Mar 21, 2022 4.592 4.754 4.485 4.664 36,848 +0.03(+0.58%)
Mar 18, 2022 4.529 4.646 4.377 4.637 90,453 +0.08(+1.77%)
Mar 17, 2022 4.458 4.601 4.368 4.556 21,969 +0.09(+2.01%)
Mar 16, 2022 4.386 4.513 4.368 4.467 16,043 +0.14(+3.32%)
Mar 15, 2022 4.305 4.502 4.287 4.323 19,601 +0.02(+0.42%)
Mar 14, 2022 4.260 4.538 4.260 4.305 30,271 +0.00(+0.00%)
Mar 11, 2022 4.485 4.520 4.296 4.305 28,715 -0.18(-4.00%)
Mar 10, 2022 4.547 4.580 4.485 4.485 23,710 -0.13(-2.91%)
Mar 09, 2022 4.664 4.857 4.619 4.619 14,221 +0.00(+0.00%)
Mar 08, 2022 4.772 4.790 4.529 4.619 17,012 -0.16(-3.38%)
Mar 07, 2022 4.790 5.077 4.745 4.781 17,213 -0.03(-0.56%)
Mar 04, 2022 5.175 5.175 4.807 4.807 20,647 -0.30(-5.96%)
Mar 03, 2022 5.077 5.301 5.059 5.112 62,552 +0.06(+1.24%)
Mar 02, 2022 5.112 5.381 5.014 5.050 82,529 -0.07(-1.40%)
Mar 01, 2022 5.014 5.238 4.969 5.121 77,287 +0.12(+2.33%)
Feb 28, 2022 4.798 5.103 4.798 5.005 40,666 +0.21(+4.30%)
Feb 25, 2022 4.565 4.852 4.728 4.798 39,277 +0.24(+5.31%)
Feb 24, 2022 4.664 4.619 4.485 4.556 51,979 -0.25(-5.22%)
Feb 23, 2022 4.565 4.924 4.565 4.807 64,831 +0.28(+6.14%)
Feb 22, 2022 4.843 4.951 4.529 4.529 61,960 -0.36(-7.34%)
Feb 18, 2022 4.888 0 +0.04(+0.74%)
Feb 17, 2022 4.798 5.077 4.733 4.852 54,631 +0.05(+1.12%)
Feb 16, 2022 4.798 4.933 4.745 4.798 51,000 +0.02(+0.38%)
Feb 15, 2022 4.709 4.843 4.661 4.781 59,118 +0.15(+3.29%)
Feb 14, 2022 4.583 4.748 4.574 4.628 65,325 +0.05(+1.18%)
Feb 11, 2022 4.449 4.709 4.440 4.574 95,268 +0.15(+3.45%)
Feb 10, 2022 4.377 4.888 4.377 4.422 106,123 +0.05(+1.13%)
Feb 09, 2022 4.260 4.464 4.260 4.372 82,979 +0.12(+2.85%)
Feb 08, 2022 4.287 4.481 4.251 4.251 94,361 +0.00(+0.00%)
Feb 07, 2022 4.395 4.395 4.153 4.251 116,489 -0.16(-3.66%)
Feb 04, 2022 4.395 4.574 4.395 4.413 138,010 +0.05(+1.23%)
Feb 03, 2022 4.781 4.332 4.359 199,233 -0.42(-8.82%)
Feb 02, 2022 4.727 5.041 4.709 4.781 267,802 -1.09(-18.50%)
Feb 01, 2022 5.812 5.991 5.722 5.866 100,380 +0.10(+1.71%)
Jan 31, 2022 5.570 5.772 5.516 5.767 71,554 +0.30(+5.41%)
Jan 28, 2022 5.435 5.520 5.390 5.471 44,034 -0.10(-1.77%)
Jan 27, 2022 5.543 5.642 5.381 5.570 41,395 +0.02(+0.32%)
Jan 26, 2022 5.552 5.740 5.498 5.552 47,894 +0.00(+0.00%)
Jan 25, 2022 5.651 5.704 5.483 5.552 55,855 -0.05(-0.96%)
Jan 24, 2022 5.381 5.651 5.292 5.606 107,085 +0.19(+3.48%)
Jan 21, 2022 5.686 5.731 5.381 5.417 73,461 -0.30(-5.18%)
Jan 20, 2022 5.731 5.812 5.651 5.713 53,824 -0.06(-1.09%)
Jan 19, 2022 5.803 5.812 5.677 5.776 39,991 +0.01(+0.16%)
Jan 18, 2022 5.821 5.857 5.660 5.767 30,839 -0.10(-1.68%)
Jan 14, 2022 5.866 0 -0.01(-0.15%)
Jan 13, 2022 5.920 5.947 5.564 5.875 64,243 +0.00(+0.00%)
Jan 12, 2022 5.803 5.919 5.758 5.875 35,583 +0.13(+2.18%)
Jan 11, 2022 5.713 5.921 5.695 5.749 153,914 -0.01(-0.16%)
Jan 10, 2022 5.857 5.991 5.704 5.758 56,373 -0.12(-1.98%)
Jan 07, 2022 5.713 5.938 5.713 5.875 18,026 +0.13(+2.18%)
Jan 06, 2022 5.839 5.923 5.749 5.749 52,790 -0.13(-2.29%)
Jan 05, 2022 5.947 5.964 5.821 5.884 40,816 +0.04(+0.77%)
Jan 04, 2022 6.000 6.117 5.830 5.839 78,654 -0.15(-2.54%)
Jan 03, 2022 5.785 5.991 5.704 5.991 60,369 +0.32(+5.70%)
Dec 31, 2021 5.642 5.713 5.606 5.668 54,897 +0.00(+0.00%)
Dec 30, 2021 5.660 5.785 5.615 5.668 49,747 +0.01(+0.16%)
Dec 29, 2021 5.695 5.758 5.606 5.660 27,978 +0.00(+0.00%)
Dec 28, 2021 5.794 5.803 5.650 5.660 55,691 -0.15(-2.62%)
Dec 27, 2021 5.929 6.036 5.785 5.812 33,928 -0.06(-1.07%)
Dec 23, 2021 5.955 5.955 5.848 5.875 22,269 -0.03(-0.46%)
Dec 22, 2021 6.027 6.027 5.875 5.902 23,776 -0.13(-2.08%)
Dec 21, 2021 5.938 6.086 5.857 6.027 24,909 +0.06(+1.05%)
Dec 20, 2021 6.090 6.162 5.854 5.964 35,307 -0.21(-3.34%)
Dec 17, 2021 6.108 6.180 5.920 6.171 59,020 +0.01(+0.15%)
Dec 16, 2021 5.982 6.305 5.982 6.162 33,276 +0.15(+2.54%)
Dec 15, 2021 5.947 6.101 5.830 6.009 39,659 +0.05(+0.90%)
Dec 14, 2021 6.198 6.341 5.902 5.955 110,335 -0.30(-4.73%)
Dec 13, 2021 5.947 6.323 5.947 6.251 66,956 +0.32(+5.45%)
Dec 10, 2021 6.000 6.042 5.893 5.929 34,198 -0.06(-1.05%)
Dec 09, 2021 5.830 6.099 5.776 5.991 61,982 +0.11(+1.83%)
Dec 08, 2021 5.911 6.045 5.776 5.884 52,754 -0.04(-0.61%)
Dec 07, 2021 5.794 6.135 5.758 5.920 55,426 +0.15(+2.64%)
Dec 06, 2021 5.525 5.893 5.525 5.767 43,130 +0.25(+4.55%)
Dec 03, 2021 5.758 5.803 5.471 5.516 66,449 -0.29(-4.95%)
Dec 02, 2021 5.920 5.920 5.767 5.803 61,947 -0.10(-1.67%)
Dec 01, 2021 5.875 6.000 5.849 5.902 41,457 +0.13(+2.33%)
Nov 30, 2021 5.884 6.036 5.642 5.767 60,884 -0.15(-2.58%)
Nov 29, 2021 6.099 6.305 5.920 5.920 159,870 -0.13(-2.22%)
Nov 26, 2021 6.314 6.341 6.054 6.054 45,939 -0.31(-4.93%)
Nov 24, 2021 6.476 6.583 6.341 6.368 42,734 -0.14(-2.20%)
Nov 23, 2021 6.727 6.808 6.503 6.512 40,316 -0.17(-2.55%)
Nov 22, 2021 6.664 6.817 6.634 6.682 36,901 +0.05(+0.81%)
Nov 19, 2021 6.673 6.707 6.628 6.628 130,444 -0.10(-1.47%)
Nov 18, 2021 6.852 6.799 6.715 6.727 41,204 -0.16(-2.34%)
Nov 17, 2021 6.512 6.906 6.503 6.888 66,105 +0.36(+5.49%)
Nov 16, 2021 6.404 6.727 6.314 6.530 55,926 +0.11(+1.68%)
Nov 15, 2021 6.413 6.565 6.278 6.422 45,684 +0.01(+0.14%)
Nov 12, 2021 6.413 6.570 6.412 6.413 49,753 -0.08(-1.24%)
Nov 11, 2021 6.225 6.503 6.157 6.494 73,154 +0.27(+4.32%)
Nov 10, 2021 5.973 6.251 6.225 57,485 +0.21(+3.43%)
Nov 09, 2021 5.929 6.099 5.929 6.018 44,150 +0.10(+1.67%)
Nov 08, 2021 5.911 6.036 5.776 5.920 59,926 -0.04(-0.60%)
Nov 05, 2021 6.099 6.126 5.830 5.955 74,999 -0.12(-1.92%)
Nov 04, 2021 6.117 6.169 6.063 6.072 47,623 -0.04(-0.66%)
Nov 03, 2021 6.144 6.189 6.063 6.112 38,891 -0.08(-1.23%)
Nov 02, 2021 6.099 6.216 6.063 6.189 31,018 +0.11(+1.77%)
Nov 01, 2021 6.117 6.233 6.063 6.081 44,424 -0.06(-1.02%)
Oct 29, 2021 6.063 6.189 5.955 6.144 30,268 +0.11(+1.78%)
Oct 28, 2021 5.830 6.072 5.722 6.036 79,112 +0.22(+3.86%)
Oct 27, 2021 6.072 6.180 5.776 5.812 106,384 -0.29(-4.71%)
Oct 26, 2021 6.117 6.099 28,304 +0.04(+0.59%)
Oct 25, 2021 6.090 6.180 6.054 6.063 42,630 -0.04(-0.59%)
Oct 22, 2021 6.117 6.245 6.054 6.099 36,946 -0.03(-0.44%)
Oct 21, 2021 6.216 6.323 6.099 6.126 34,704 -0.07(-1.16%)
Oct 20, 2021 6.198 6.303 6.090 6.198 44,762 +0.01(+0.14%)
Oct 19, 2021 6.108 6.256 6.054 6.189 33,009 +0.13(+2.07%)
Oct 18, 2021 6.072 6.117 6.054 6.063 62,235 -0.05(-0.88%)
Oct 15, 2021 6.260 6.332 6.081 6.117 51,800 -0.15(-2.43%)
Oct 14, 2021 6.359 6.449 6.260 6.269 47,393 +0.00(+0.00%)
Oct 13, 2021 6.377 6.413 6.198 6.269 36,217 -0.13(-2.10%)
Oct 12, 2021 6.503 6.538 6.234 6.404 55,787 -0.06(-0.97%)
Oct 11, 2021 6.153 6.521 6.153 6.467 68,793 +0.31(+5.10%)
Oct 08, 2021 6.099 6.234 6.090 6.153 41,531 +0.06(+1.03%)
Oct 07, 2021 6.189 6.189 6.090 6.090 39,618 -0.07(-1.16%)
Oct 06, 2021 6.126 6.162 6.081 6.162 50,099 -0.03(-0.43%)
Oct 05, 2021 6.144 6.234 6.081 6.189 66,908 +0.06(+1.04%)
Oct 04, 2021 6.099 6.198 6.072 6.125 53,855 +0.03(+0.42%)
Oct 01, 2021 6.063 6.182 6.045 6.099 51,844 +0.03(+0.44%)
Sep 30, 2021 6.216 6.216 6.027 6.072 57,603 -0.13(-2.17%)
Sep 29, 2021 6.314 6.368 6.207 6.207 15,817 -0.08(-1.28%)
Sep 28, 2021 6.287 6.350 6.203 6.287 40,689 -0.01(-0.14%)
Sep 27, 2021 6.242 6.431 6.207 6.296 54,485 +0.11(+1.74%)
Sep 24, 2021 6.126 6.323 6.126 6.189 58,553 -0.17(-2.68%)
Sep 23, 2021 6.278 6.404 6.278 6.359 61,198 +0.13(+2.16%)
Sep 22, 2021 6.189 6.323 6.144 6.225 67,985 +0.07(+1.17%)
Sep 21, 2021 6.180 6.251 6.009 6.153 33,589 +0.04(+0.73%)
Sep 20, 2021 6.198 6.233 6.045 6.108 55,580 -0.11(-1.73%)
Sep 17, 2021 6.341 6.341 6.207 6.216 95,542 -0.13(-1.98%)
Sep 16, 2021 6.422 6.422 6.189 6.341 56,430 -0.07(-1.12%)
Sep 15, 2021 6.556 6.592 6.341 6.413 62,371 -0.17(-2.59%)
Sep 14, 2021 6.825 6.969 6.547 6.583 65,757 -0.24(-3.55%)
Sep 13, 2021 6.808 6.960 6.781 6.825 58,788 +0.04(+0.66%)
Sep 10, 2021 6.736 6.905 6.637 6.781 69,808 +0.04(+0.67%)
Sep 09, 2021 6.772 7.059 6.691 6.736 63,838 -0.07(-1.05%)
Sep 08, 2021 6.879 6.996 6.767 6.808 66,147 -0.12(-1.68%)
Sep 07, 2021 6.906 7.068 6.888 6.924 57,408 +0.02(+0.26%)
Sep 03, 2021 6.906 7.068 6.861 6.906 43,139 +0.04(+0.52%)
Sep 02, 2021 6.897 7.166 6.817 6.870 64,855 -0.04(-0.65%)
Sep 01, 2021 6.951 7.198 6.906 6.915 95,155 -0.05(-0.77%)
Aug 31, 2021 6.996 7.086 6.933 6.969 35,330 +0.00(+0.00%)
Aug 30, 2021 6.924 7.121 6.924 6.969 57,644 +0.08(+1.11%)
Aug 27, 2021 7.005 7.005 6.862 6.893 57,567 -0.12(-1.73%)
Aug 26, 2021 6.834 7.112 6.799 7.014 80,379 +0.22(+3.30%)
Aug 25, 2021 6.673 6.987 6.556 6.790 92,169 +0.09(+1.34%)
Aug 24, 2021 6.745 6.745 6.547 6.700 64,920 -0.02(-0.27%)
Aug 23, 2021 6.565 6.745 6.467 6.718 134,492 +0.17(+2.60%)
Aug 20, 2021 6.045 6.781 6.045 6.547 215,868 +0.34(+5.49%)
Aug 19, 2021 6.144 6.216 5.884 6.207 190,696 +0.05(+0.87%)
Aug 18, 2021 6.413 6.413 6.108 6.153 158,654 -0.29(-4.46%)
Aug 17, 2021 6.323 6.533 6.287 6.440 77,213 +0.13(+2.13%)
Aug 16, 2021 6.431 6.655 6.278 6.305 124,648 -0.10(-1.54%)
Aug 13, 2021 6.485 6.583 6.377 6.404 81,129 -0.09(-1.38%)
Aug 12, 2021 6.655 6.655 6.476 6.494 48,150 -0.19(-2.82%)
Aug 11, 2021 6.682 6.762 6.565 6.682 55,685 +0.04(+0.54%)
Aug 10, 2021 6.530 6.655 6.512 6.646 78,972 +0.13(+1.93%)
Aug 09, 2021 6.727 6.852 6.512 6.521 94,593 -0.22(-3.32%)
Aug 06, 2021 7.157 7.157 6.727 6.745 82,575 -0.34(-4.81%)
Aug 05, 2021 6.825 7.104 6.825 7.086 79,078 +0.27(+3.95%)
Aug 04, 2021 7.130 7.157 6.817 6.817 79,197 -0.35(-4.88%)
Aug 03, 2021 7.175 7.278 7.086 7.166 75,696 -0.01(-0.13%)
Aug 02, 2021 7.382 7.426 7.175 7.175 70,217 -0.11(-1.48%)
Jul 30, 2021 7.265 7.579 7.184 7.283 55,784 +0.02(+0.25%)
Jul 29, 2021 7.435 7.561 7.175 7.265 99,211 -0.08(-1.10%)
Jul 28, 2021 7.319 7.561 7.175 7.346 91,767 +0.04(+0.49%)
Jul 27, 2021 7.516 7.570 7.077 7.310 196,188 -0.21(-2.74%)
Jul 26, 2021 7.534 7.736 7.435 7.516 250,894 +0.08(+1.09%)
Jul 23, 2021 7.014 7.624 6.996 7.435 356,847 +0.61(+8.94%)
Jul 22, 2021 7.005 7.041 6.727 6.825 159,296 -0.13(-1.93%)
Jul 21, 2021 6.978 7.096 6.781 6.960 220,316 +0.12(+1.70%)
Jul 20, 2021 6.063 7.068 6.063 6.843 456,834 +0.83(+13.88%)
Jul 19, 2021 6.422 6.485 5.884 6.009 227,383 -0.48(-7.46%)
Jul 16, 2021 6.117 6.530 6.081 6.494 213,385 +0.36(+5.85%)
Jul 15, 2021 5.964 6.153 5.929 6.135 90,517 +0.16(+2.70%)
Jul 14, 2021 5.866 6.045 5.866 5.973 85,055 +0.14(+2.46%)
Jul 13, 2021 5.973 6.126 5.830 5.830 68,729 -0.18(-2.99%)
Jul 12, 2021 6.099 6.144 5.931 6.009 90,914 -0.09(-1.47%)
Jul 09, 2021 6.099 6.162 6.063 6.099 41,097 +0.00(+0.00%)
Jul 08, 2021 5.973 6.234 5.893 6.099 77,511 +0.07(+1.19%)
Jul 07, 2021 6.144 6.278 5.888 6.027 201,065 -0.11(-1.75%)
Jul 06, 2021 6.404 6.473 6.135 6.135 111,674 -0.24(-3.80%)
Jul 02, 2021 6.574 6.628 6.368 6.377 89,609 -0.17(-2.60%)
Jul 01, 2021 6.601 6.673 6.467 6.547 127,690 -0.04(-0.68%)
Jun 30, 2021 6.628 6.664 6.489 6.592 96,347 -0.04(-0.68%)
Jun 29, 2021 6.583 6.724 6.323 6.637 175,790 +0.11(+1.65%)
Jun 28, 2021 6.296 6.646 6.296 6.530 147,220 +0.31(+5.05%)
Jun 25, 2021 6.323 6.386 6.099 6.216 2,668,820 -0.05(-0.86%)
Jun 24, 2021 6.189 6.296 6.018 6.269 246,259 +0.08(+1.30%)
Jun 23, 2021 6.350 6.459 6.144 6.189 139,784 -0.16(-2.54%)
Jun 22, 2021 6.476 6.530 6.171 6.350 175,451 -0.13(-2.07%)
Jun 21, 2021 6.682 6.713 6.467 6.485 128,215 -0.15(-2.30%)
Jun 18, 2021 6.763 7.059 6.556 6.637 156,821 -0.23(-3.39%)
Jun 17, 2021 7.211 7.229 6.870 6.870 111,707 -0.34(-4.73%)
Jun 16, 2021 7.283 7.400 7.148 7.211 76,731 -0.11(-1.47%)
Jun 15, 2021 7.435 7.435 7.148 7.319 92,798 -0.11(-1.45%)
Jun 14, 2021 7.660 7.767 7.391 7.426 66,076 -0.22(-2.82%)
Jun 11, 2021 7.615 7.722 7.606 7.642 53,499 +0.05(+0.71%)
Jun 10, 2021 7.489 7.633 7.364 7.588 70,958 +0.15(+2.05%)
Jun 09, 2021 7.444 7.662 7.426 7.435 51,550 +0.01(+0.12%)
Jun 08, 2021 7.337 7.579 7.337 7.426 74,452 +0.06(+0.85%)
Jun 07, 2021 7.238 7.373 7.112 7.364 87,724 +0.10(+1.36%)
Jun 04, 2021 7.435 7.435 7.193 7.265 68,282 -0.21(-2.76%)
Jun 03, 2021 7.319 7.476 7.277 7.471 94,382 +0.12(+1.59%)
Jun 02, 2021 7.184 7.355 7.112 7.355 83,631 +0.22(+3.02%)
Jun 01, 2021 7.175 7.337 7.104 7.139 69,835 -0.01(-0.13%)
May 28, 2021 7.130 7.202 7.130 7.148 51,563 +0.00(+0.00%)
May 27, 2021 7.157 7.256 7.130 7.148 61,370 -0.03(-0.38%)
May 26, 2021 7.238 7.283 7.104 7.175 65,032 -0.03(-0.37%)
May 25, 2021 7.301 7.364 7.193 7.202 61,049 -0.10(-1.35%)
May 24, 2021 7.400 7.591 7.283 7.301 79,321 -0.10(-1.33%)
May 21, 2021 7.480 7.552 7.382 7.400 68,839 -0.01(-0.12%)
May 20, 2021 7.247 7.462 7.193 7.408 59,750 +0.12(+1.60%)
May 19, 2021 7.202 7.400 6.736 7.292 93,279 +0.02(+0.25%)
May 18, 2021 7.328 7.417 7.256 7.274 67,656 -0.03(-0.37%)
May 17, 2021 7.274 7.444 7.032 7.301 112,107 -0.01(-0.12%)
May 14, 2021 7.104 7.355 7.086 7.310 109,204 +0.22(+3.16%)
May 13, 2021 6.978 7.112 6.951 7.086 124,509 +0.11(+1.54%)
May 12, 2021 6.942 7.104 6.888 6.978 80,666 -0.05(-0.77%)
May 11, 2021 6.521 7.175 6.521 7.032 108,190 +0.31(+4.67%)
May 10, 2021 6.745 6.815 6.682 6.718 123,936 +0.02(+0.27%)
May 07, 2021 6.772 6.933 6.530 6.700 179,625 -0.12(-1.71%)
May 06, 2021 6.619 6.852 6.450 6.817 111,434 +0.22(+3.40%)
May 05, 2021 6.476 6.763 6.386 6.592 187,419 +0.14(+2.23%)
May 04, 2021 6.978 6.978 6.386 6.449 161,430 -0.55(-7.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.