Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SBA Communications (NQ: SBAC )

188.16 -0.63 (-0.33%)
Streaming Delayed Price Updated: 3:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 289.53 290.31 286.51 288.48 571,119 +1.58(+0.55%)
Apr 29, 2021 286.11 287.50 282.31 286.90 533,306 +0.19(+0.07%)
Apr 28, 2021 284.49 288.83 282.02 286.71 492,894 +2.98(+1.05%)
Apr 27, 2021 286.51 289.02 282.62 283.72 1,077,730 -1.93(-0.67%)
Apr 26, 2021 284.82 287.21 283.66 285.65 582,298 +0.28(+0.10%)
Apr 23, 2021 283.94 290.25 283.42 285.37 693,302 +1.85(+0.65%)
Apr 22, 2021 279.36 285.95 275.25 283.52 476,748 +3.10(+1.11%)
Apr 21, 2021 283.53 284.83 278.37 280.42 890,368 -0.64(-0.23%)
Apr 20, 2021 275.62 286.41 275.62 281.07 632,556 +3.78(+1.36%)
Apr 19, 2021 279.38 279.38 275.63 277.29 702,189 -0.23(-0.08%)
Apr 16, 2021 279.23 279.50 275.20 277.52 514,496 -0.11(-0.04%)
Apr 15, 2021 271.56 278.12 271.55 277.62 906,623 +7.13(+2.64%)
Apr 14, 2021 271.42 274.38 269.79 270.49 393,583 -1.06(-0.39%)
Apr 13, 2021 271.64 275.12 269.82 271.55 651,998 +1.58(+0.58%)
Apr 12, 2021 267.09 270.45 264.62 269.97 807,975 +4.62(+1.74%)
Apr 09, 2021 270.72 271.03 264.30 265.35 847,484 -3.80(-1.41%)
Apr 08, 2021 273.24 276.25 268.76 269.15 662,894 -4.38(-1.60%)
Apr 07, 2021 275.43 276.40 272.53 273.53 397,546 -1.22(-0.45%)
Apr 06, 2021 273.36 275.05 270.63 274.75 484,331 +0.34(+0.12%)
Apr 05, 2021 270.46 274.80 269.74 274.42 487,841 +3.78(+1.40%)
Apr 01, 2021 271.04 271.04 265.99 270.63 830,030 +3.49(+1.31%)
Mar 31, 2021 262.12 268.78 261.93 267.14 762,605 +1.26(+0.47%)
Mar 30, 2021 268.38 269.16 263.53 265.88 471,592 -4.97(-1.83%)
Mar 29, 2021 270.48 272.76 268.03 270.85 622,183 -1.13(-0.41%)
Mar 26, 2021 264.42 272.17 262.81 271.97 541,924 +9.83(+3.75%)
Mar 25, 2021 262.02 263.25 258.82 262.14 490,441 -0.10(-0.04%)
Mar 24, 2021 262.72 264.12 257.02 262.24 847,976 -1.62(-0.61%)
Mar 23, 2021 263.74 268.93 263.06 263.86 794,040 +0.04(+0.01%)
Mar 22, 2021 254.81 264.76 254.81 263.82 674,983 +7.73(+3.02%)
Mar 19, 2021 257.99 261.16 255.78 256.09 1,310,240 -1.54(-0.60%)
Mar 18, 2021 255.21 258.00 251.41 257.63 735,452 -0.05(-0.02%)
Mar 17, 2021 260.53 261.32 254.71 257.68 725,866 -2.13(-0.82%)
Mar 16, 2021 257.96 261.45 255.06 259.81 734,293 +4.28(+1.68%)
Mar 15, 2021 250.56 256.48 249.73 255.52 690,158 +4.29(+1.71%)
Mar 12, 2021 249.04 253.10 247.19 251.23 993,563 +2.30(+0.92%)
Mar 11, 2021 242.10 251.72 241.12 248.93 1,123,057 +8.46(+3.52%)
Mar 10, 2021 236.70 241.94 236.01 240.47 562,084 +1.80(+0.75%)
Mar 09, 2021 234.90 241.56 234.90 238.67 793,377 +5.51(+2.37%)
Mar 08, 2021 236.83 239.50 229.79 233.16 1,105,135 +0.60(+0.26%)
Mar 05, 2021 227.66 234.30 223.61 232.55 1,265,054 +6.02(+2.66%)
Mar 04, 2021 230.22 232.61 225.88 226.53 1,433,417 -3.11(-1.36%)
Mar 03, 2021 235.23 235.23 226.11 229.64 1,106,442 -6.88(-2.91%)
Mar 02, 2021 238.83 239.08 233.21 236.53 962,934 -1.55(-0.65%)
Mar 01, 2021 248.18 249.94 237.67 238.07 828,547 -6.90(-2.82%)
Feb 26, 2021 246.90 249.57 244.52 244.97 1,746,310 -1.33(-0.54%)
Feb 25, 2021 240.40 247.54 239.74 246.31 1,406,508 +5.77(+2.40%)
Feb 24, 2021 237.59 241.01 233.67 240.54 1,401,056 +1.65(+0.69%)
Feb 23, 2021 246.66 247.93 237.33 238.89 1,453,414 -10.48(-4.20%)
Feb 22, 2021 252.63 253.73 246.24 249.36 897,521 -1.99(-0.79%)
Feb 19, 2021 254.18 254.18 250.97 251.35 909,501 -0.99(-0.39%)
Feb 18, 2021 248.59 252.46 248.02 252.34 634,683 +3.11(+1.25%)
Feb 17, 2021 249.02 252.53 247.11 249.23 804,751 +0.06(+0.02%)
Feb 16, 2021 251.89 255.35 246.61 249.17 1,000,544 -4.26(-1.68%)
Feb 12, 2021 253.69 254.47 250.90 253.43 587,692 -1.04(-0.41%)
Feb 11, 2021 253.69 255.90 252.43 254.47 595,666 -0.96(-0.38%)
Feb 10, 2021 257.62 259.44 254.26 255.43 591,614 -0.61(-0.24%)
Feb 09, 2021 256.40 258.31 253.83 256.05 497,596 -0.34(-0.13%)
Feb 08, 2021 261.91 261.91 253.72 256.38 859,053 -6.58(-2.50%)
Feb 05, 2021 263.72 267.85 262.65 262.96 548,013 -0.37(-0.14%)
Feb 04, 2021 260.86 265.55 259.16 263.32 1,002,094 +2.04(+0.78%)
Feb 03, 2021 265.89 268.93 259.66 261.29 1,362,465 -9.39(-3.47%)
Feb 02, 2021 269.16 273.84 268.08 270.68 1,152,000 +3.48(+1.30%)
Feb 01, 2021 259.02 267.72 257.85 267.19 850,650 +9.22(+3.57%)
Jan 29, 2021 255.52 259.69 255.12 257.98 839,516 -1.14(-0.44%)
Jan 28, 2021 259.31 263.85 258.26 259.12 503,539 -1.77(-0.68%)
Jan 27, 2021 266.52 268.44 259.39 260.88 588,103 -5.55(-2.08%)
Jan 26, 2021 264.38 267.43 260.85 266.44 669,191 +0.91(+0.34%)
Jan 25, 2021 263.84 268.12 260.74 265.52 815,130 +3.67(+1.40%)
Jan 22, 2021 262.61 263.67 259.76 261.86 668,196 +0.02(+0.01%)
Jan 21, 2021 259.77 262.89 257.14 261.84 453,989 +0.14(+0.06%)
Jan 20, 2021 260.08 264.48 257.04 261.69 798,115 +3.26(+1.26%)
Jan 19, 2021 259.07 260.22 256.38 258.43 441,722 +0.04(+0.01%)
Jan 15, 2021 256.43 259.67 254.42 258.39 561,031 +4.78(+1.89%)
Jan 14, 2021 255.14 257.38 253.22 253.61 553,812 -1.25(-0.49%)
Jan 13, 2021 250.03 255.57 249.68 254.85 759,967 +4.04(+1.61%)
Jan 12, 2021 249.62 252.35 246.06 250.81 720,571 +0.82(+0.33%)
Jan 11, 2021 257.40 258.08 249.17 250.00 1,000,921 -7.16(-2.79%)
Jan 08, 2021 256.02 259.32 255.50 257.16 575,299 +2.47(+0.97%)
Jan 07, 2021 252.80 255.73 251.42 254.69 875,006 +0.59(+0.23%)
Jan 06, 2021 260.25 260.86 252.09 254.11 888,124 -7.62(-2.91%)
Jan 05, 2021 264.70 266.72 261.33 261.73 813,064 -2.93(-1.11%)
Jan 04, 2021 271.83 273.13 263.76 264.66 903,939 -6.24(-2.30%)
Dec 31, 2020 270.90 270.90 270.90 380,337 +7.27(+2.76%)
Dec 30, 2020 265.96 267.23 262.18 263.63 380,337 -1.38(-0.52%)
Dec 29, 2020 267.61 268.55 264.79 265.01 461,901 -0.24(-0.09%)
Dec 28, 2020 264.78 265.54 262.13 265.25 469,333 +1.18(+0.45%)
Dec 24, 2020 261.69 264.52 261.69 264.07 190,377 +1.96(+0.75%)
Dec 23, 2020 265.03 268.32 261.62 262.11 549,714 -2.82(-1.07%)
Dec 22, 2020 261.30 265.24 261.18 264.94 531,490 +0.96(+0.36%)
Dec 21, 2020 262.66 267.42 262.66 263.98 590,072 -1.93(-0.73%)
Dec 18, 2020 271.90 271.97 264.40 265.91 1,688,509 -4.91(-1.81%)
Dec 17, 2020 265.78 271.89 265.74 270.81 723,170 +6.03(+2.28%)
Dec 16, 2020 266.90 268.34 264.02 264.78 610,885 -0.51(-0.19%)
Dec 15, 2020 265.12 266.13 263.06 265.29 516,444 +2.04(+0.77%)
Dec 14, 2020 266.63 268.37 262.72 263.26 612,582 -1.39(-0.53%)
Dec 11, 2020 265.03 265.58 261.52 264.65 680,381 +0.02(+0.01%)
Dec 10, 2020 265.10 267.75 263.17 264.63 618,776 -0.27(-0.10%)
Dec 09, 2020 267.82 268.88 263.64 264.90 675,181 -4.77(-1.77%)
Dec 08, 2020 271.53 273.05 267.27 269.67 504,021 -2.82(-1.04%)
Dec 07, 2020 272.42 278.15 270.71 272.49 583,500 -2.55(-0.93%)
Dec 04, 2020 275.31 277.79 272.90 275.05 466,050 +0.05(+0.02%)
Dec 03, 2020 273.31 276.44 271.79 275.00 548,141 +1.84(+0.67%)
Dec 02, 2020 276.24 277.93 270.03 273.16 594,979 -4.13(-1.49%)
Dec 01, 2020 277.63 278.11 274.43 277.29 950,873 +1.54(+0.56%)
Nov 30, 2020 274.22 275.97 271.40 275.75 1,212,214 +1.39(+0.51%)
Nov 27, 2020 278.45 278.45 272.61 274.36 417,310 +3.00(+1.10%)
Nov 25, 2020 269.98 273.91 268.88 271.36 1,027,498 +2.61(+0.97%)
Nov 24, 2020 274.88 278.46 267.89 268.75 1,233,158 -6.13(-2.23%)
Nov 23, 2020 278.63 279.48 274.15 274.88 633,309 -3.68(-1.32%)
Nov 20, 2020 286.93 286.93 277.58 278.55 689,963 -7.36(-2.57%)
Nov 19, 2020 285.74 288.42 281.79 285.91 479,080 -0.73(-0.25%)
Nov 18, 2020 285.08 290.70 283.69 286.64 524,421 +0.20(+0.07%)
Nov 17, 2020 282.34 288.70 282.03 286.44 436,526 +3.23(+1.14%)
Nov 16, 2020 291.05 294.39 282.62 283.21 595,643 -8.24(-2.83%)
Nov 13, 2020 286.43 292.23 284.99 291.44 425,992 +6.74(+2.37%)
Nov 12, 2020 286.62 292.36 281.60 284.71 570,943 -1.55(-0.54%)
Nov 11, 2020 281.17 292.64 278.95 286.26 800,401 +7.62(+2.74%)
Nov 10, 2020 285.25 285.25 274.59 278.64 827,264 -6.55(-2.30%)
Nov 09, 2020 298.64 299.24 284.21 285.19 980,858 -8.77(-2.98%)
Nov 06, 2020 295.55 295.93 289.55 293.96 525,502 +0.77(+0.26%)
Nov 05, 2020 290.75 294.31 289.62 293.19 455,880 +3.64(+1.26%)
Nov 04, 2020 281.06 294.57 280.48 289.55 568,620 +10.56(+3.78%)
Nov 03, 2020 284.73 285.73 276.18 278.99 1,149,739 -2.41(-0.86%)
Nov 02, 2020 283.39 284.69 276.46 281.40 572,360 +3.02(+1.08%)
Oct 30, 2020 280.74 283.14 274.66 278.38 540,522 -4.46(-1.58%)
Oct 29, 2020 283.38 287.55 281.52 282.84 616,496 -0.38(-0.14%)
Oct 28, 2020 286.38 289.87 282.52 283.22 676,591 -6.14(-2.12%)
Oct 27, 2020 290.91 293.56 287.39 289.37 467,794 -1.44(-0.49%)
Oct 26, 2020 288.44 292.81 286.76 290.80 454,367 +1.17(+0.40%)
Oct 23, 2020 281.94 290.01 280.61 289.63 659,433 +7.76(+2.75%)
Oct 22, 2020 295.46 295.46 281.55 281.87 996,585 -12.71(-4.32%)
Oct 21, 2020 291.78 296.51 291.76 294.58 337,958 +0.63(+0.22%)
Oct 20, 2020 296.25 297.38 293.07 293.95 331,749 -1.12(-0.38%)
Oct 19, 2020 299.05 301.00 292.76 295.07 380,549 -2.37(-0.80%)
Oct 16, 2020 298.86 300.92 295.86 297.44 313,549 -0.28(-0.09%)
Oct 15, 2020 292.03 298.92 292.03 297.71 420,069 +3.78(+1.28%)
Oct 14, 2020 297.27 299.31 293.56 293.94 336,997 -2.13(-0.72%)
Oct 13, 2020 301.00 303.66 293.92 296.07 761,932 -4.90(-1.63%)
Oct 12, 2020 300.93 302.75 298.25 300.96 580,601 -0.67(-0.22%)
Oct 09, 2020 302.45 303.23 299.33 301.64 438,718 -0.66(-0.22%)
Oct 08, 2020 307.34 307.34 300.21 302.30 521,285 +1.93(+0.64%)
Oct 07, 2020 302.93 302.93 296.92 300.37 376,173 -1.66(-0.55%)
Oct 06, 2020 309.25 309.25 300.73 302.03 489,534 -6.61(-2.14%)
Oct 05, 2020 304.59 308.71 299.95 308.63 598,574 +3.65(+1.20%)
Oct 02, 2020 301.08 307.35 298.29 304.98 689,786 +2.82(+0.93%)
Oct 01, 2020 307.22 308.79 300.38 302.16 911,405 -3.16(-1.04%)
Sep 30, 2020 301.91 306.04 300.12 305.33 654,951 +4.42(+1.47%)
Sep 29, 2020 299.12 301.88 296.83 300.91 420,997 +3.25(+1.09%)
Sep 28, 2020 303.85 304.70 296.52 297.66 677,170 -3.39(-1.13%)
Sep 25, 2020 291.39 302.31 291.39 301.05 678,834 +7.43(+2.53%)
Sep 24, 2020 292.38 298.52 292.08 293.62 660,475 +1.09(+0.37%)
Sep 23, 2020 300.11 300.11 291.78 292.53 560,183 -7.74(-2.58%)
Sep 22, 2020 290.83 301.44 290.50 300.26 528,539 +7.80(+2.67%)
Sep 21, 2020 293.84 297.05 289.88 292.46 683,192 -3.49(-1.18%)
Sep 18, 2020 296.60 300.78 293.83 295.95 734,013 -3.50(-1.17%)
Sep 17, 2020 308.18 309.32 295.66 299.45 504,614 -9.39(-3.04%)
Sep 16, 2020 307.59 314.81 307.59 308.84 602,795 -1.16(-0.37%)
Sep 15, 2020 299.75 311.23 299.42 310.00 582,956 +13.10(+4.41%)
Sep 14, 2020 293.31 298.71 293.31 296.90 406,220 +4.91(+1.68%)
Sep 11, 2020 291.61 294.57 290.38 291.99 359,653 +1.14(+0.39%)
Sep 10, 2020 299.67 299.67 290.74 290.85 586,580 -9.57(-3.18%)
Sep 09, 2020 294.69 306.13 294.69 300.42 947,965 +7.26(+2.48%)
Sep 08, 2020 287.41 295.52 282.19 293.16 761,217 +5.27(+1.83%)
Sep 04, 2020 292.86 295.44 283.92 287.89 500,990 -6.21(-2.11%)
Sep 03, 2020 299.90 301.95 290.50 294.10 531,380 -7.09(-2.36%)
Sep 02, 2020 297.13 302.35 292.29 301.19 572,053 +7.24(+2.46%)
Sep 01, 2020 293.00 297.11 290.70 293.96 321,659 +0.53(+0.18%)
Aug 31, 2020 293.05 294.63 291.54 293.43 503,902 -0.12(-0.04%)
Aug 28, 2020 293.32 293.58 289.58 293.55 326,378 +0.25(+0.08%)
Aug 27, 2020 294.01 294.76 290.66 293.30 437,702 +2.37(+0.81%)
Aug 26, 2020 288.20 291.24 286.81 290.93 389,534 -0.97(-0.33%)
Aug 25, 2020 287.78 292.50 285.77 291.90 375,187 +2.83(+0.98%)
Aug 24, 2020 291.13 291.32 284.25 289.07 424,218 -3.31(-1.13%)
Aug 21, 2020 295.57 295.57 287.02 292.38 442,416 +5.39(+1.88%)
Aug 20, 2020 284.75 290.82 284.46 286.99 260,464 +1.52(+0.53%)
Aug 19, 2020 295.09 295.09 283.69 285.47 614,036 -8.85(-3.01%)
Aug 18, 2020 295.80 297.43 293.40 294.32 375,002 -0.26(-0.09%)
Aug 17, 2020 290.07 294.93 289.37 294.58 373,718 +4.38(+1.51%)
Aug 14, 2020 290.05 294.31 288.25 290.21 283,209 -1.40(-0.48%)
Aug 13, 2020 289.78 295.71 289.78 291.61 330,860 +0.23(+0.08%)
Aug 12, 2020 284.05 292.34 283.28 291.38 505,585 +8.38(+2.96%)
Aug 11, 2020 292.88 292.88 281.98 283.00 693,165 -4.97(-1.73%)
Aug 10, 2020 297.30 297.81 286.00 287.97 844,230 -10.00(-3.36%)
Aug 07, 2020 294.00 299.62 293.80 297.97 338,681 +3.78(+1.29%)
Aug 06, 2020 291.34 294.89 287.82 294.19 537,437 +0.81(+0.28%)
Aug 05, 2020 301.73 301.73 290.26 293.38 430,735 -3.67(-1.23%)
Aug 04, 2020 298.24 306.24 294.00 297.04 936,534 +4.71(+1.61%)
Aug 03, 2020 297.34 299.44 291.07 292.33 461,150 -5.89(-1.97%)
Jul 31, 2020 300.31 300.90 294.78 298.22 554,509 +0.12(+0.04%)
Jul 30, 2020 296.75 301.53 295.83 298.10 739,503 -5.90(-1.94%)
Jul 29, 2020 298.85 307.46 298.85 303.99 695,380 +5.10(+1.71%)
Jul 28, 2020 292.74 299.58 291.98 298.89 809,462 +7.42(+2.55%)
Jul 27, 2020 286.15 295.03 285.32 291.47 701,322 +5.56(+1.95%)
Jul 24, 2020 285.73 288.40 282.60 285.91 543,436 +0.00(+0.00%)
Jul 23, 2020 285.91 289.40 281.61 285.91 561,524 +0.46(+0.16%)
Jul 22, 2020 284.46 286.77 282.59 285.45 333,504 +1.29(+0.46%)
Jul 21, 2020 288.86 290.50 282.94 284.16 501,926 -3.76(-1.31%)
Jul 20, 2020 284.09 291.94 284.09 287.92 493,910 +3.00(+1.05%)
Jul 17, 2020 283.53 287.39 278.60 284.91 415,255 +5.82(+2.09%)
Jul 16, 2020 280.08 280.70 276.68 279.09 410,913 -1.29(-0.46%)
Jul 15, 2020 285.17 285.50 276.61 280.39 778,669 -4.03(-1.42%)
Jul 14, 2020 284.32 285.51 278.97 284.42 744,394 +5.16(+1.85%)
Jul 13, 2020 288.12 291.21 276.67 279.26 774,487 -12.15(-4.17%)
Jul 10, 2020 295.71 296.58 288.81 291.40 544,689 -3.22(-1.09%)
Jul 09, 2020 289.34 294.98 287.30 294.62 397,608 +4.40(+1.52%)
Jul 08, 2020 294.57 295.15 289.06 290.22 511,526 -2.21(-0.76%)
Jul 07, 2020 287.39 297.57 286.13 292.43 573,825 +2.97(+1.03%)
Jul 06, 2020 291.48 296.74 288.33 289.46 761,136 +1.73(+0.60%)
Jul 02, 2020 291.13 294.54 287.26 287.73 620,950 -0.74(-0.26%)
Jul 01, 2020 285.18 290.33 278.60 288.46 651,161 +3.28(+1.15%)
Jun 30, 2020 277.29 286.88 277.18 285.18 806,531 +8.37(+3.02%)
Jun 29, 2020 285.56 285.56 274.86 276.81 661,119 -4.80(-1.70%)
Jun 26, 2020 278.87 283.29 273.72 281.61 4,334,535 +4.69(+1.69%)
Jun 25, 2020 272.42 277.14 269.13 276.92 1,047,553 +1.45(+0.53%)
Jun 24, 2020 279.27 282.56 269.92 275.47 1,135,088 -5.75(-2.05%)
Jun 23, 2020 285.21 286.65 279.52 281.22 691,161 -3.20(-1.12%)
Jun 22, 2020 287.99 289.98 278.69 284.42 882,648 -4.96(-1.71%)
Jun 19, 2020 279.52 294.38 276.52 289.37 2,461,132 +12.45(+4.50%)
Jun 18, 2020 285.43 286.89 276.26 276.92 827,810 -8.23(-2.89%)
Jun 17, 2020 292.58 293.66 284.63 285.15 808,071 -3.97(-1.37%)
Jun 16, 2020 292.39 292.39 282.29 289.12 721,198 +2.56(+0.89%)
Jun 15, 2020 281.21 286.96 277.27 286.57 608,693 +1.92(+0.67%)
Jun 12, 2020 282.34 286.19 279.95 284.65 624,293 +7.05(+2.54%)
Jun 11, 2020 291.22 293.00 277.15 277.60 1,107,716 -15.43(-5.27%)
Jun 10, 2020 294.50 298.01 287.93 293.03 609,554 -2.04(-0.69%)
Jun 09, 2020 286.82 296.43 281.51 295.07 914,327 +13.03(+4.62%)
Jun 08, 2020 282.87 285.98 280.65 282.04 1,172,984 -2.43(-0.85%)
Jun 05, 2020 299.31 299.31 282.20 284.47 1,446,969 -3.26(-1.13%)
Jun 04, 2020 298.84 301.52 286.07 287.74 902,697 -13.75(-4.56%)
Jun 03, 2020 298.98 309.21 298.98 301.48 633,265 -3.17(-1.04%)
Jun 02, 2020 300.91 306.30 300.72 304.65 636,802 +0.56(+0.18%)
Jun 01, 2020 301.23 307.06 298.35 304.10 747,632 +3.40(+1.13%)
May 29, 2020 297.52 301.54 292.94 300.70 759,786 +3.29(+1.11%)
May 28, 2020 291.00 300.06 290.82 297.41 589,708 +7.47(+2.58%)
May 27, 2020 280.49 290.04 277.55 289.94 668,000 +9.44(+3.37%)
May 26, 2020 280.62 283.47 273.18 280.50 807,328 +3.37(+1.22%)
May 22, 2020 269.75 277.72 267.15 277.12 898,374 +8.29(+3.08%)
May 21, 2020 268.28 271.74 267.12 268.84 518,447 -2.35(-0.87%)
May 20, 2020 274.19 277.50 266.65 271.19 528,795 -0.53(-0.19%)
May 19, 2020 272.52 280.34 271.47 271.71 495,525 -4.81(-1.74%)
May 18, 2020 279.18 279.72 271.87 276.52 886,541 +5.00(+1.84%)
May 15, 2020 269.79 272.80 264.12 271.52 623,923 +1.12(+0.41%)
May 14, 2020 266.51 272.52 266.51 270.40 713,613 -1.11(-0.41%)
May 13, 2020 275.95 281.22 270.75 271.51 825,952 -4.86(-1.76%)
May 12, 2020 283.43 285.60 276.01 276.37 696,838 -7.06(-2.49%)
May 11, 2020 276.97 287.44 276.17 283.43 1,052,224 +4.49(+1.61%)
May 08, 2020 278.23 281.39 276.29 278.94 741,216 +5.48(+2.00%)
May 07, 2020 277.72 279.98 271.92 273.46 915,127 -2.12(-0.77%)
May 06, 2020 282.85 286.74 272.59 275.58 856,860 -5.89(-2.09%)
May 05, 2020 272.42 284.76 272.42 281.47 764,774 +5.74(+2.08%)
May 04, 2020 277.90 280.37 265.81 275.73 834,567 +1.66(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.