Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

180 Degree Capital Corp (NQ: TURN )

3.831 +0.001 (+0.03%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 5.820 5.880 5.790 5.820 15,031 +0.00(+0.00%)
Apr 29, 2019 5.850 5.850 5.760 5.820 11,584 +0.02(+0.26%)
Apr 26, 2019 5.820 5.871 5.760 5.805 11,466 -0.04(-0.72%)
Apr 25, 2019 5.820 5.871 5.760 5.847 18,009 +0.06(+0.98%)
Apr 24, 2019 5.790 5.850 5.760 5.790 25,437 +0.00(+0.00%)
Apr 23, 2019 5.760 5.790 5.700 5.790 110,526 +0.03(+0.58%)
Apr 22, 2019 5.670 5.850 5.670 5.757 106,770 +0.08(+1.41%)
Apr 18, 2019 5.700 5.700 5.643 5.677 7,066 -0.00(-0.08%)
Apr 17, 2019 5.700 5.700 5.640 5.681 29,670 -0.02(-0.33%)
Apr 16, 2019 5.640 5.723 5.640 5.700 9,762 +0.06(+1.06%)
Apr 15, 2019 5.640 5.700 5.640 5.640 6,328 -0.06(-1.05%)
Apr 12, 2019 5.670 5.727 5.670 5.700 18,933 +0.03(+0.53%)
Apr 11, 2019 5.700 5.760 5.670 5.670 9,092 -0.04(-0.79%)
Apr 10, 2019 5.700 5.760 5.670 5.715 3,207 +0.01(+0.24%)
Apr 09, 2019 5.700 5.835 5.640 5.701 8,340 -0.03(-0.50%)
Apr 08, 2019 5.700 5.790 5.640 5.730 18,455 -0.07(-1.29%)
Apr 05, 2019 5.865 5.896 5.646 5.805 12,433 -0.06(-1.02%)
Apr 04, 2019 5.790 5.940 5.760 5.865 7,620 +0.08(+1.30%)
Apr 03, 2019 5.760 5.850 5.760 5.790 9,012 -0.12(-2.03%)
Apr 02, 2019 5.580 5.940 5.550 5.910 81,171 +0.33(+5.91%)
Apr 01, 2019 5.580 5.640 5.550 5.580 6,157 +0.00(+0.00%)
Mar 29, 2019 5.490 5.631 5.490 5.580 16,366 -0.09(-1.59%)
Mar 28, 2019 5.610 5.670 5.610 5.670 7,431 +0.06(+1.07%)
Mar 27, 2019 5.610 5.640 5.580 5.610 6,025 -0.03(-0.45%)
Mar 26, 2019 5.610 5.661 5.550 5.636 4,961 +0.06(+0.99%)
Mar 25, 2019 5.610 5.686 5.580 5.580 8,807 -0.09(-1.59%)
Mar 22, 2019 5.700 5.741 5.670 5.670 4,533 -0.09(-1.56%)
Mar 21, 2019 5.670 5.790 5.640 5.760 10,505 +0.03(+0.52%)
Mar 20, 2019 5.670 5.730 5.670 5.730 3,357 +0.00(+0.00%)
Mar 19, 2019 5.610 5.730 5.610 5.730 16,390 +0.12(+2.14%)
Mar 18, 2019 5.640 5.730 5.610 5.610 15,543 -0.06(-1.06%)
Mar 15, 2019 5.760 5.820 5.670 5.670 10,733 -0.15(-2.58%)
Mar 14, 2019 5.610 5.835 5.610 5.820 23,659 +0.20(+3.47%)
Mar 13, 2019 5.640 5.700 5.610 5.625 6,126 +0.01(+0.27%)
Mar 12, 2019 5.670 5.730 5.610 5.610 36,764 -0.08(-1.42%)
Mar 11, 2019 5.700 5.751 5.640 5.691 69,850 +0.02(+0.37%)
Mar 08, 2019 5.640 5.799 5.580 5.670 126,233 +0.03(+0.53%)
Mar 07, 2019 5.640 5.692 5.610 5.640 12,638 +0.03(+0.53%)
Mar 06, 2019 5.610 5.691 5.552 5.610 42,761 +0.01(+0.18%)
Mar 05, 2019 5.640 5.700 5.550 5.600 30,723 -0.04(-0.71%)
Mar 04, 2019 5.640 5.760 5.610 5.640 24,168 -0.09(-1.57%)
Mar 01, 2019 5.730 5.790 5.670 5.730 14,000 -0.05(-0.86%)
Feb 28, 2019 5.760 5.820 5.760 5.780 6,187 -0.00(-0.06%)
Feb 27, 2019 5.760 5.790 5.744 5.783 12,912 +0.02(+0.40%)
Feb 26, 2019 5.820 5.850 5.760 5.760 11,052 -0.03(-0.52%)
Feb 25, 2019 5.820 5.850 5.790 5.790 11,359 +0.03(+0.47%)
Feb 22, 2019 5.760 5.835 5.670 5.763 19,066 -0.03(-0.52%)
Feb 21, 2019 5.730 5.793 5.700 5.793 2,505 +0.06(+1.10%)
Feb 20, 2019 5.802 5.826 5.700 5.730 10,346 -0.09(-1.56%)
Feb 19, 2019 5.790 5.850 5.790 5.821 3,426 +0.00(+0.02%)
Feb 15, 2019 5.760 5.820 5.700 5.820 9,233 +0.12(+2.16%)
Feb 14, 2019 5.654 5.700 5.640 5.697 8,244 +0.02(+0.31%)
Feb 13, 2019 5.700 5.841 5.625 5.680 26,451 +0.04(+0.70%)
Feb 12, 2019 5.700 5.700 5.610 5.640 16,793 -0.06(-1.05%)
Feb 11, 2019 5.850 5.850 5.670 5.700 8,169 -0.13(-2.31%)
Feb 08, 2019 5.790 5.838 5.670 5.835 26,800 +0.04(+0.78%)
Feb 07, 2019 5.820 5.850 5.730 5.790 9,620 -0.06(-1.03%)
Feb 06, 2019 5.760 6.090 5.730 5.850 21,898 +0.03(+0.52%)
Feb 05, 2019 5.790 5.850 5.730 5.820 7,999 +0.08(+1.31%)
Feb 04, 2019 5.820 5.820 5.670 5.745 2,656 -0.08(-1.29%)
Feb 01, 2019 5.790 5.850 5.760 5.820 1,433 +0.00(+0.00%)
Jan 31, 2019 5.850 5.850 5.790 5.820 3,360 +0.00(+0.00%)
Jan 30, 2019 5.915 5.915 5.820 5.820 8,009 -0.09(-1.54%)
Jan 29, 2019 5.850 5.936 5.747 5.911 2,679 +0.05(+0.78%)
Jan 28, 2019 5.910 5.910 5.820 5.865 5,049 -0.13(-2.25%)
Jan 25, 2019 6.000 6.240 5.820 6.000 11,333 -0.03(-0.50%)
Jan 24, 2019 6.150 6.226 5.970 6.030 3,059 -0.15(-2.43%)
Jan 23, 2019 6.300 6.360 6.176 6.180 6,832 -0.12(-1.90%)
Jan 22, 2019 6.030 6.300 6.030 6.300 28,484 +0.27(+4.48%)
Jan 18, 2019 6.060 6.060 5.850 6.030 13,000 -0.06(-0.99%)
Jan 17, 2019 5.938 6.090 5.910 6.090 15,060 +0.15(+2.53%)
Jan 16, 2019 5.910 5.940 5.910 5.940 6,235 +0.00(+0.08%)
Jan 15, 2019 5.851 5.935 5.850 5.935 11,998 +0.06(+0.94%)
Jan 14, 2019 5.790 5.880 5.760 5.880 12,684 +0.06(+1.03%)
Jan 11, 2019 5.760 5.820 5.730 5.820 10,433 +0.07(+1.21%)
Jan 10, 2019 5.760 5.820 5.700 5.750 18,803 +0.00(+0.00%)
Jan 09, 2019 5.700 5.760 5.640 5.750 19,796 +0.08(+1.42%)
Jan 08, 2019 5.550 5.790 5.550 5.670 24,882 +0.09(+1.61%)
Jan 07, 2019 5.490 5.602 5.400 5.580 21,817 +0.12(+2.20%)
Jan 04, 2019 5.490 5.550 5.370 5.460 6,000 +0.09(+1.68%)
Jan 03, 2019 5.400 5.490 5.311 5.370 13,267 -0.03(-0.56%)
Jan 02, 2019 5.220 5.400 5.190 5.400 9,152 +0.15(+2.86%)
Dec 31, 2018 5.220 5.340 5.160 5.250 31,933 +0.00(+0.00%)
Dec 28, 2018 5.250 5.340 5.250 5.250 31,366 +0.00(+0.00%)
Dec 27, 2018 5.220 5.370 5.220 5.250 14,761 -0.04(-0.75%)
Dec 26, 2018 5.340 5.340 5.220 5.290 9,626 -0.08(-1.50%)
Dec 24, 2018 5.370 5.460 5.280 5.370 14,300 -0.12(-2.19%)
Dec 21, 2018 5.340 5.670 5.310 5.490 28,633 +0.08(+1.39%)
Dec 20, 2018 5.400 5.490 5.280 5.415 28,393 +0.01(+0.28%)
Dec 19, 2018 5.340 5.490 5.310 5.400 41,247 +0.03(+0.56%)
Dec 18, 2018 5.460 5.621 5.370 5.370 39,064 -0.09(-1.65%)
Dec 17, 2018 5.580 5.640 5.460 5.460 32,670 -0.27(-4.71%)
Dec 14, 2018 5.700 5.820 5.670 5.730 17,633 +0.03(+0.53%)
Dec 13, 2018 5.670 5.850 5.610 5.700 63,316 -0.06(-0.96%)
Dec 12, 2018 5.790 5.790 5.640 5.755 22,783 +0.01(+0.16%)
Dec 11, 2018 5.760 5.844 5.670 5.746 29,409 +0.02(+0.28%)
Dec 10, 2018 5.910 5.940 5.655 5.730 7,846 -0.18(-3.05%)
Dec 07, 2018 5.820 5.940 5.670 5.910 45,900 +0.09(+1.55%)
Dec 06, 2018 5.790 5.940 5.790 5.820 17,698 -0.06(-1.02%)
Dec 04, 2018 5.880 5.910 5.790 5.880 4,933 -0.06(-1.01%)
Dec 03, 2018 5.940 5.940 5.850 5.940 2,822 +0.09(+1.54%)
Nov 30, 2018 5.940 5.970 5.850 5.850 5,200 -0.03(-0.51%)
Nov 29, 2018 5.952 6.022 5.850 5.880 7,058 -0.12(-2.00%)
Nov 28, 2018 6.000 6.000 5.940 6.000 2,257 +0.06(+1.01%)
Nov 27, 2018 5.850 6.060 5.760 5.940 5,624 -0.09(-1.49%)
Nov 26, 2018 6.060 6.060 6.016 6.030 1,703 -0.03(-0.50%)
Nov 23, 2018 5.940 6.060 5.910 6.060 1,133 +0.00(+0.00%)
Nov 21, 2018 6.060 6.060 6.060 0 -0.03(-0.49%)
Nov 20, 2018 6.060 6.090 5.910 6.090 17,539 +0.03(+0.50%)
Nov 19, 2018 6.030 6.090 5.942 6.060 17,671 +0.09(+1.51%)
Nov 16, 2018 5.940 6.090 5.940 5.970 22,300 -0.12(-1.97%)
Nov 15, 2018 6.030 6.150 5.790 6.090 22,563 +0.03(+0.50%)
Nov 14, 2018 6.090 6.120 6.030 6.060 15,241 -0.02(-0.38%)
Nov 13, 2018 6.090 6.093 6.060 6.083 3,494 +0.05(+0.88%)
Nov 12, 2018 6.090 6.150 6.030 6.030 2,928 -0.15(-2.43%)
Nov 09, 2018 6.063 6.195 6.030 6.180 9,533 +0.07(+1.22%)
Nov 08, 2018 6.120 6.240 6.096 6.105 16,316 -0.07(-1.21%)
Nov 07, 2018 6.180 6.270 6.180 6.180 11,925 +0.00(+0.00%)
Nov 06, 2018 6.150 6.240 6.090 6.180 22,108 +0.03(+0.49%)
Nov 05, 2018 6.090 6.180 6.090 6.150 13,810 +0.03(+0.49%)
Nov 02, 2018 6.150 6.210 6.120 6.120 21,000 -0.06(-0.97%)
Nov 01, 2018 6.030 6.180 6.030 6.180 7,366 +0.15(+2.49%)
Oct 31, 2018 6.120 6.180 6.030 6.030 3,698 -0.09(-1.47%)
Oct 30, 2018 6.060 6.180 6.060 6.120 15,010 +0.03(+0.49%)
Oct 29, 2018 6.090 6.120 6.060 6.090 5,386 +0.09(+1.50%)
Oct 26, 2018 6.000 6.180 5.985 6.000 19,100 +0.00(+0.00%)
Oct 25, 2018 6.000 6.150 5.760 6.000 30,892 -0.06(-0.99%)
Oct 24, 2018 6.090 6.120 5.910 6.060 25,570 -0.09(-1.46%)
Oct 23, 2018 6.030 6.240 5.970 6.150 6,057 +0.18(+3.02%)
Oct 22, 2018 6.270 6.327 5.880 5.970 49,097 -0.35(-5.46%)
Oct 19, 2018 6.390 6.450 6.300 6.315 12,566 -0.07(-1.17%)
Oct 18, 2018 6.510 6.510 6.360 6.390 6,565 -0.18(-2.74%)
Oct 17, 2018 6.420 6.600 6.420 6.570 2,528 +0.00(+0.00%)
Oct 16, 2018 6.420 6.600 6.420 6.570 4,366 +0.18(+2.82%)
Oct 15, 2018 6.420 6.600 6.360 6.390 16,496 -0.06(-0.93%)
Oct 12, 2018 6.450 6.600 6.420 6.450 8,400 +0.00(+0.00%)
Oct 11, 2018 6.600 6.600 6.330 6.450 12,991 -0.15(-2.27%)
Oct 10, 2018 6.870 6.976 6.390 6.600 13,227 -0.12(-1.78%)
Oct 09, 2018 6.420 6.720 6.330 6.720 5,313 +0.30(+4.67%)
Oct 08, 2018 6.900 6.900 6.360 6.420 22,682 -0.44(-6.35%)
Oct 05, 2018 6.900 7.140 6.660 6.855 26,333 +0.08(+1.11%)
Oct 04, 2018 6.750 6.840 6.630 6.780 407,615 +0.12(+1.80%)
Oct 03, 2018 6.750 6.750 6.630 6.660 2,612 -0.15(-2.20%)
Oct 02, 2018 6.570 6.810 6.570 6.810 49,565 +0.30(+4.61%)
Oct 01, 2018 6.480 6.587 6.480 6.510 5,193 +0.00(+0.00%)
Sep 28, 2018 6.690 6.690 6.480 6.510 6,833 -0.18(-2.69%)
Sep 27, 2018 6.570 6.690 6.480 6.690 993 +0.10(+1.58%)
Sep 26, 2018 6.600 6.600 6.570 6.586 2,883 +0.02(+0.28%)
Sep 25, 2018 6.630 6.633 6.480 6.568 4,001 -0.06(-0.94%)
Sep 24, 2018 6.750 6.840 6.540 6.630 27,901 +0.18(+2.79%)
Sep 21, 2018 6.480 6.570 6.450 6.450 2,933 +0.00(+0.00%)
Sep 20, 2018 6.570 6.600 6.450 6.450 5,588 -0.12(-1.83%)
Sep 19, 2018 6.600 6.644 6.420 6.570 21,945 -0.03(-0.45%)
Sep 18, 2018 6.750 6.750 6.420 6.600 7,958 -0.15(-2.22%)
Sep 17, 2018 6.810 6.837 6.390 6.750 31,217 -0.03(-0.44%)
Sep 14, 2018 6.810 6.810 6.750 6.780 1,933 +0.06(+0.89%)
Sep 13, 2018 6.600 6.734 6.600 6.720 16,980 +0.18(+2.75%)
Sep 12, 2018 6.510 6.600 6.450 6.540 23,022 +0.03(+0.46%)
Sep 11, 2018 6.420 6.567 6.420 6.510 10,077 +0.15(+2.36%)
Sep 10, 2018 6.540 6.540 6.360 6.360 17,124 -0.15(-2.30%)
Sep 07, 2018 6.540 6.540 6.480 6.510 10,233 +0.00(+0.00%)
Sep 06, 2018 6.750 6.750 6.480 6.510 15,715 -0.24(-3.56%)
Sep 05, 2018 6.810 6.823 6.649 6.750 8,688 -0.06(-0.88%)
Sep 04, 2018 6.720 6.810 6.720 6.810 3,880 +0.12(+1.79%)
Aug 31, 2018 6.690 6.690 6.690 0 -0.12(-1.76%)
Aug 30, 2018 6.840 6.873 6.780 6.810 9,206 -0.03(-0.44%)
Aug 29, 2018 6.870 6.900 6.810 6.840 9,799 -0.06(-0.87%)
Aug 28, 2018 6.960 6.960 6.877 6.900 2,495 -0.03(-0.43%)
Aug 27, 2018 7.020 7.140 6.780 6.930 19,442 -0.21(-2.94%)
Aug 24, 2018 6.960 7.140 6.915 7.140 5,533 +0.21(+3.03%)
Aug 23, 2018 6.960 6.960 6.900 6.930 4,721 -0.03(-0.43%)
Aug 22, 2018 6.930 7.039 6.930 6.960 7,145 -0.00(-0.00%)
Aug 21, 2018 7.050 7.197 6.960 6.960 5,930 -0.09(-1.28%)
Aug 20, 2018 6.930 7.050 6.930 7.050 12,939 +0.12(+1.73%)
Aug 17, 2018 7.230 7.260 6.930 6.930 11,466 -0.33(-4.55%)
Aug 16, 2018 7.170 7.350 7.080 7.260 12,464 +0.30(+4.31%)
Aug 15, 2018 7.110 7.189 6.810 6.960 21,260 -0.21(-2.99%)
Aug 14, 2018 7.170 7.347 7.076 7.175 8,564 +0.03(+0.48%)
Aug 13, 2018 7.170 7.170 6.990 7.140 8,726 +0.03(+0.42%)
Aug 10, 2018 7.200 7.200 7.050 7.110 17,066 -0.09(-1.25%)
Aug 09, 2018 7.380 7.380 6.990 7.200 22,509 -0.18(-2.44%)
Aug 08, 2018 7.350 7.497 7.233 7.380 40,730 +0.03(+0.41%)
Aug 07, 2018 7.050 7.500 7.047 7.350 64,510 +0.28(+4.03%)
Aug 06, 2018 6.810 7.170 6.690 7.065 65,904 +0.20(+2.84%)
Aug 03, 2018 6.960 7.050 6.690 6.870 15,533 -0.03(-0.43%)
Aug 02, 2018 6.900 7.110 6.770 6.900 38,803 +0.24(+3.60%)
Aug 01, 2018 6.690 6.750 6.660 6.660 5,696 -0.04(-0.65%)
Jul 31, 2018 6.600 6.720 6.600 6.704 5,471 +0.10(+1.57%)
Jul 30, 2018 6.660 6.690 6.600 6.600 11,194 +0.00(+0.00%)
Jul 27, 2018 6.570 6.660 6.570 6.600 5,933 +0.03(+0.46%)
Jul 26, 2018 6.750 6.540 6.570 15,610 -0.18(-2.67%)
Jul 25, 2018 6.630 6.750 6.540 6.750 6,691 +0.11(+1.65%)
Jul 24, 2018 6.720 6.780 6.540 6.640 17,454 -0.02(-0.30%)
Jul 23, 2018 6.660 6.750 6.546 6.660 15,361 +0.02(+0.29%)
Jul 20, 2018 6.600 6.641 6.410 6.641 12,852 +0.13(+2.00%)
Jul 19, 2018 6.720 6.720 6.485 6.510 9,136 -0.12(-1.81%)
Jul 18, 2018 6.518 6.660 6.473 6.630 3,287 +0.09(+1.38%)
Jul 17, 2018 6.570 6.600 6.420 6.540 39,612 +0.04(+0.58%)
Jul 16, 2018 6.480 6.510 6.450 6.503 10,709 +0.02(+0.35%)
Jul 13, 2018 6.420 6.553 6.420 6.480 5,469 +0.03(+0.47%)
Jul 12, 2018 6.540 6.624 6.450 6.450 10,719 -0.06(-0.92%)
Jul 11, 2018 6.600 6.690 6.510 6.510 10,544 -0.15(-2.25%)
Jul 10, 2018 6.510 6.840 6.510 6.660 12,524 +0.18(+2.78%)
Jul 09, 2018 6.690 6.824 6.420 6.480 49,223 -0.18(-2.70%)
Jul 06, 2018 6.750 6.870 6.630 6.660 47,212 -0.21(-3.06%)
Jul 05, 2018 6.780 7.050 6.780 6.870 38,784 +0.09(+1.33%)
Jul 03, 2018 6.780 6.780 6.780 0 -0.09(-1.31%)
Jul 02, 2018 6.900 6.954 6.660 6.870 22,347 -0.06(-0.87%)
Jun 29, 2018 6.960 6.960 6.840 6.930 14,291 -0.03(-0.43%)
Jun 28, 2018 6.900 6.960 6.810 6.960 8,784 +0.06(+0.87%)
Jun 27, 2018 7.080 7.080 6.930 6.900 25,789 -0.18(-2.54%)
Jun 26, 2018 7.050 7.080 6.968 7.080 13,181 +0.06(+0.85%)
Jun 25, 2018 6.870 7.050 6.810 7.020 31,109 +0.13(+1.87%)
Jun 22, 2018 6.750 6.900 6.750 6.891 6,535 +0.14(+2.09%)
Jun 21, 2018 6.750 6.867 6.720 6.750 5,996 -0.03(-0.44%)
Jun 20, 2018 6.750 6.807 6.660 6.780 9,810 +0.09(+1.35%)
Jun 19, 2018 6.780 6.780 6.630 6.690 11,566 -0.06(-0.90%)
Jun 18, 2018 6.840 6.840 6.750 6.750 27,084 -0.09(-1.31%)
Jun 15, 2018 6.960 6.960 6.840 37,712 -0.12(-1.72%)
Jun 14, 2018 7.020 7.020 6.900 6.960 23,296 +0.09(+1.31%)
Jun 13, 2018 6.780 6.930 6.780 6.870 12,844 +0.06(+0.88%)
Jun 12, 2018 6.840 7.020 6.780 6.810 81,945 +0.00(+0.00%)
Jun 11, 2018 6.900 6.960 6.780 6.810 35,563 -0.09(-1.30%)
Jun 08, 2018 6.690 6.987 6.480 6.900 51,706 +0.15(+2.22%)
Jun 07, 2018 6.540 6.750 6.510 6.750 17,157 +0.27(+4.17%)
Jun 06, 2018 6.600 6.661 6.480 6.480 39,069 -0.10(-1.59%)
Jun 05, 2018 6.600 6.750 6.540 6.584 27,693 -0.02(-0.28%)
Jun 04, 2018 6.600 6.689 6.570 6.603 22,007 +0.00(+0.05%)
Jun 01, 2018 6.630 6.630 6.540 6.600 10,054 +0.09(+1.38%)
May 31, 2018 6.570 6.600 6.435 6.510 21,929 -0.03(-0.46%)
May 30, 2018 6.540 6.630 6.527 6.540 49,120 -0.03(-0.46%)
May 29, 2018 6.390 6.630 6.390 6.570 19,898 +0.06(+0.92%)
May 25, 2018 6.510 6.510 6.510 0 -0.06(-0.91%)
May 24, 2018 6.540 6.690 6.540 6.570 8,011 -0.03(-0.45%)
May 23, 2018 6.660 6.673 6.567 6.600 10,515 -0.09(-1.35%)
May 22, 2018 6.720 6.840 6.660 6.690 45,138 +0.00(+0.00%)
May 21, 2018 6.900 6.900 6.579 6.690 45,370 -0.18(-2.62%)
May 18, 2018 6.510 6.900 6.510 6.870 16,948 +0.33(+5.05%)
May 17, 2018 6.570 6.597 6.480 6.540 13,589 -0.03(-0.46%)
May 16, 2018 6.510 6.668 6.510 6.570 28,938 +0.09(+1.39%)
May 15, 2018 6.390 6.658 6.390 6.480 18,973 +0.06(+0.93%)
May 14, 2018 6.600 6.642 6.420 6.420 51,039 -0.21(-3.17%)
May 11, 2018 7.170 7.170 6.570 6.630 34,567 +0.06(+0.91%)
May 10, 2018 6.480 7.350 6.450 6.570 162,748 +0.18(+2.82%)
May 09, 2018 6.570 6.570 6.240 6.390 10,509 -0.18(-2.74%)
May 08, 2018 6.540 6.660 6.060 6.570 31,136 +0.09(+1.39%)
May 07, 2018 6.090 6.660 5.880 6.480 57,444 +0.36(+5.88%)
May 04, 2018 5.880 6.330 5.880 6.120 38,603 +0.42(+7.37%)
May 03, 2018 5.910 6.090 5.700 5.700 38,144 -0.21(-3.55%)
May 02, 2018 5.670 5.910 5.580 5.910 21,032 +0.21(+3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.