Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

180 Degree Capital Corp (NQ: TURN )

3.831 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.600 6.667 6.600 6.600 13,545 +0.00(+0.00%)
Apr 28, 2022 6.410 6.680 6.410 6.600 37,542 +0.26(+4.10%)
Apr 27, 2022 6.320 6.444 6.320 6.340 5,273 +0.00(+0.00%)
Apr 26, 2022 6.400 6.447 6.340 6.340 16,557 -0.10(-1.55%)
Apr 25, 2022 6.527 6.577 6.435 6.440 23,322 -0.02(-0.31%)
Apr 22, 2022 6.542 6.543 6.460 6.460 8,273 +0.00(+0.00%)
Apr 21, 2022 6.510 6.531 6.460 6.460 10,724 -0.08(-1.15%)
Apr 20, 2022 6.550 6.590 6.460 6.535 15,519 -0.01(-0.23%)
Apr 19, 2022 6.530 6.625 6.500 6.550 6,829 +0.00(+0.00%)
Apr 18, 2022 6.590 6.656 6.550 6.550 10,312 -0.12(-1.80%)
Apr 14, 2022 6.610 6.766 6.610 6.670 9,619 +0.06(+0.91%)
Apr 13, 2022 6.630 6.730 6.600 6.610 6,048 +0.01(+0.15%)
Apr 12, 2022 6.660 6.720 6.600 6.600 10,717 -0.08(-1.20%)
Apr 11, 2022 6.690 6.735 6.680 6.680 7,919 +0.00(+0.00%)
Apr 08, 2022 6.630 6.680 6.610 6.680 9,473 +0.01(+0.15%)
Apr 07, 2022 6.725 6.725 6.620 6.670 25,336 -0.03(-0.45%)
Apr 06, 2022 6.800 6.824 6.660 6.700 19,226 +0.00(+0.00%)
Apr 05, 2022 6.720 6.780 6.700 6.700 17,971 +0.00(+0.00%)
Apr 04, 2022 6.720 6.805 6.700 6.700 10,339 -0.02(-0.30%)
Apr 01, 2022 6.806 6.806 6.710 6.720 11,924 -0.12(-1.75%)
Mar 31, 2022 6.820 6.840 6.750 6.840 3,870 +0.03(+0.44%)
Mar 30, 2022 6.800 6.840 6.800 6.810 7,316 +0.00(+0.00%)
Mar 29, 2022 6.760 6.810 6.750 6.810 6,224 +0.03(+0.38%)
Mar 28, 2022 6.784 6.784 6.784 6.784 1,273 +0.03(+0.51%)
Mar 25, 2022 6.750 6.800 6.733 6.750 7,212 +0.01(+0.15%)
Mar 24, 2022 6.800 6.800 6.730 6.740 6,212 +0.01(+0.15%)
Mar 23, 2022 6.852 6.852 6.730 6.730 7,970 -0.09(-1.39%)
Mar 22, 2022 6.690 6.850 6.690 6.825 4,646 +0.02(+0.33%)
Mar 21, 2022 6.780 6.803 6.775 6.803 2,548 +0.02(+0.33%)
Mar 18, 2022 6.760 6.830 6.740 6.780 11,813 +0.07(+1.04%)
Mar 17, 2022 6.720 6.770 6.700 6.710 10,003 -0.01(-0.15%)
Mar 16, 2022 6.760 6.770 6.710 6.720 14,840 -0.01(-0.15%)
Mar 15, 2022 6.700 6.770 6.660 6.730 4,171 +0.01(+0.07%)
Mar 14, 2022 6.810 6.840 6.720 6.725 5,286 -0.04(-0.66%)
Mar 11, 2022 6.840 6.850 6.740 6.770 5,097 -0.08(-1.17%)
Mar 10, 2022 6.680 6.900 6.680 6.850 10,650 +0.17(+2.54%)
Mar 09, 2022 6.730 6.750 6.680 6.680 30,360 -0.01(-0.19%)
Mar 08, 2022 6.700 6.774 6.663 6.692 14,288 -0.01(-0.11%)
Mar 07, 2022 6.850 6.860 6.669 6.700 17,734 -0.16(-2.33%)
Mar 04, 2022 6.860 6.860 6.750 6.860 25,256 -0.01(-0.15%)
Mar 03, 2022 6.960 6.960 6.860 6.870 20,413 -0.13(-1.86%)
Mar 02, 2022 6.900 7.070 6.900 7.000 29,468 +0.09(+1.30%)
Mar 01, 2022 6.990 7.031 6.902 6.910 24,983 -0.05(-0.72%)
Feb 28, 2022 6.960 6.970 6.940 6.960 39,726 +0.01(+0.14%)
Feb 25, 2022 6.910 7.100 6.910 6.950 39,347 +0.12(+1.83%)
Feb 24, 2022 6.870 6.976 6.710 6.825 46,346 -0.16(-2.22%)
Feb 23, 2022 7.154 7.154 6.970 6.980 7,896 +0.06(+0.87%)
Feb 22, 2022 7.120 7.179 6.870 6.920 83,441 -0.24(-3.35%)
Feb 18, 2022 7.160 0 +0.00(+0.00%)
Feb 17, 2022 7.352 7.352 7.120 7.160 23,703 -0.06(-0.83%)
Feb 16, 2022 7.250 7.520 7.200 7.220 77,226 -0.08(-1.10%)
Feb 15, 2022 7.340 7.350 7.260 7.300 7,176 -0.05(-0.68%)
Feb 14, 2022 7.200 7.520 7.200 7.350 20,674 -0.02(-0.28%)
Feb 11, 2022 7.390 7.560 7.360 7.370 16,590 -0.10(-1.40%)
Feb 10, 2022 7.400 7.506 7.390 7.475 18,340 -0.06(-0.73%)
Feb 09, 2022 7.730 7.730 7.520 7.530 11,581 -0.17(-2.27%)
Feb 08, 2022 7.270 7.900 7.200 7.705 80,587 +0.50(+7.01%)
Feb 07, 2022 7.310 7.310 7.190 7.200 10,127 -0.01(-0.19%)
Feb 04, 2022 7.320 7.320 7.214 7.214 2,645 -0.12(-1.58%)
Feb 03, 2022 7.250 7.330 7.330 9,355 +0.03(+0.41%)
Feb 02, 2022 7.290 7.350 7.290 7.300 5,366 +0.00(+0.00%)
Feb 01, 2022 7.260 7.300 7.200 7.300 7,236 +0.02(+0.27%)
Jan 31, 2022 7.110 7.295 7.280 7,666 +0.00(+0.00%)
Jan 28, 2022 7.170 7.280 7.164 7.280 9,350 +0.09(+1.25%)
Jan 27, 2022 7.130 7.230 7.130 7.190 45,912 +0.11(+1.55%)
Jan 26, 2022 7.000 7.100 6.970 7.080 16,547 +0.07(+1.00%)
Jan 25, 2022 7.050 7.070 6.985 7.010 16,912 -0.06(-0.85%)
Jan 24, 2022 7.190 7.190 7.020 7.070 31,753 -0.11(-1.60%)
Jan 21, 2022 7.200 7.275 7.145 7.185 17,192 -0.07(-0.96%)
Jan 20, 2022 7.330 7.350 7.200 7.255 7,485 -0.04(-0.48%)
Jan 19, 2022 7.320 7.370 7.257 7.290 8,707 +0.04(+0.55%)
Jan 18, 2022 7.300 7.340 7.210 7.250 9,447 -0.15(-2.03%)
Jan 14, 2022 7.400 0 +0.05(+0.64%)
Jan 13, 2022 7.380 7.394 7.300 7.353 8,160 -0.03(-0.43%)
Jan 12, 2022 7.380 7.400 7.250 7.385 13,949 -0.00(-0.07%)
Jan 11, 2022 7.220 7.400 7.200 7.390 34,835 +0.15(+2.07%)
Jan 10, 2022 7.460 7.500 7.230 7.240 20,145 -0.26(-3.47%)
Jan 07, 2022 7.560 7.579 7.500 7.500 5,695 -0.02(-0.27%)
Jan 06, 2022 7.452 7.520 7.450 7.520 6,640 +0.06(+0.80%)
Jan 05, 2022 7.620 7.750 7.330 7.460 12,952 -0.16(-2.10%)
Jan 04, 2022 7.680 7.900 7.540 7.620 18,672 +0.12(+1.60%)
Jan 03, 2022 7.350 7.685 7.350 7.500 23,218 +0.15(+2.04%)
Dec 31, 2021 7.280 7.350 7.266 7.350 19,132 +0.06(+0.86%)
Dec 30, 2021 7.300 7.314 7.260 7.287 35,529 -0.00(-0.04%)
Dec 29, 2021 7.290 7.319 7.210 7.290 22,557 +0.01(+0.14%)
Dec 28, 2021 7.240 7.290 7.200 7.280 8,238 -0.01(-0.20%)
Dec 27, 2021 7.160 7.295 7.160 7.295 15,922 +0.00(+0.07%)
Dec 23, 2021 7.250 7.300 7.200 7.290 19,197 +0.09(+1.25%)
Dec 22, 2021 7.180 7.260 7.150 7.200 19,554 +0.05(+0.70%)
Dec 21, 2021 7.170 7.200 7.150 7.150 12,656 +0.03(+0.42%)
Dec 20, 2021 7.170 7.180 7.100 7.120 6,357 -0.03(-0.42%)
Dec 17, 2021 7.100 7.200 7.100 7.150 15,464 +0.00(+0.00%)
Dec 16, 2021 7.120 7.200 7.080 7.150 19,043 -0.04(-0.50%)
Dec 15, 2021 7.120 7.200 7.120 7.186 3,681 -0.01(-0.19%)
Dec 14, 2021 7.120 7.280 7.120 7.200 27,407 +0.03(+0.36%)
Dec 13, 2021 7.310 7.310 7.120 7.174 19,141 -0.12(-1.59%)
Dec 10, 2021 7.250 7.300 7.230 7.290 20,940 +0.04(+0.55%)
Dec 09, 2021 7.290 7.290 7.230 7.250 11,025 -0.06(-0.82%)
Dec 08, 2021 7.260 7.317 7.250 7.310 14,379 +0.01(+0.14%)
Dec 07, 2021 7.290 7.313 7.230 7.300 18,193 +0.05(+0.68%)
Dec 06, 2021 7.290 7.300 7.180 7.250 20,351 +0.03(+0.42%)
Dec 03, 2021 7.320 7.340 7.210 7.220 14,289 -0.10(-1.36%)
Dec 02, 2021 7.270 7.320 7.200 7.320 44,786 +0.02(+0.27%)
Dec 01, 2021 7.330 7.340 7.200 7.300 12,837 +0.16(+2.24%)
Nov 30, 2021 7.470 7.470 7.114 7.140 69,469 -0.35(-4.61%)
Nov 29, 2021 7.450 7.480 7.400 7.485 39,262 +0.00(+0.07%)
Nov 26, 2021 7.550 7.550 7.360 7.480 17,023 -0.08(-1.06%)
Nov 24, 2021 7.600 7.610 7.550 7.560 2,214 -0.04(-0.53%)
Nov 23, 2021 7.580 7.610 7.550 7.600 10,611 -0.01(-0.13%)
Nov 22, 2021 7.620 7.700 7.500 7.610 10,614 +0.01(+0.13%)
Nov 19, 2021 7.600 7.702 7.540 7.600 9,753 +0.06(+0.80%)
Nov 18, 2021 7.560 7.540 7.510 7.540 7,407 -0.04(-0.53%)
Nov 17, 2021 7.620 7.800 7.560 7.580 29,341 +0.02(+0.26%)
Nov 16, 2021 7.580 7.593 7.500 7.560 16,652 +0.04(+0.54%)
Nov 15, 2021 7.550 7.600 7.510 7.520 21,900 -0.02(-0.27%)
Nov 12, 2021 7.500 7.540 7.413 7.540 45,691 +0.08(+1.07%)
Nov 11, 2021 7.460 7.550 7.450 7.460 29,212 +0.00(+0.00%)
Nov 10, 2021 7.170 7.480 7.460 57,147 +0.26(+3.58%)
Nov 09, 2021 7.180 7.214 7.150 7.202 45,833 +0.01(+0.17%)
Nov 08, 2021 7.150 7.190 7.100 7.190 14,179 +0.02(+0.28%)
Nov 05, 2021 7.120 7.180 7.080 7.170 12,347 +0.04(+0.56%)
Nov 04, 2021 7.128 7.165 7.120 7.130 7,507 -0.01(-0.14%)
Nov 03, 2021 7.070 7.150 7.070 7.140 18,987 +0.02(+0.32%)
Nov 02, 2021 7.150 7.160 7.070 7.117 4,333 -0.03(-0.45%)
Nov 01, 2021 7.120 7.180 7.070 7.149 29,986 +0.00(+0.02%)
Oct 29, 2021 7.140 7.160 7.070 7.147 3,246 -0.00(-0.03%)
Oct 28, 2021 7.100 7.160 7.069 7.149 17,238 +0.04(+0.56%)
Oct 27, 2021 7.120 7.169 7.100 7.110 14,659 -0.02(-0.28%)
Oct 26, 2021 7.120 7.130 6,694 -0.01(-0.14%)
Oct 25, 2021 7.150 7.170 7.130 7.140 11,975 +0.03(+0.42%)
Oct 22, 2021 7.120 7.120 7.100 7.110 6,311 -0.02(-0.22%)
Oct 21, 2021 7.090 7.180 7.090 7.125 10,071 -0.03(-0.48%)
Oct 20, 2021 7.190 7.190 7.100 7.160 25,641 -0.01(-0.09%)
Oct 19, 2021 7.180 7.190 7.150 7.167 7,186 +0.03(+0.37%)
Oct 18, 2021 7.081 7.200 7.081 7.140 5,689 -0.01(-0.14%)
Oct 15, 2021 7.190 7.200 7.122 7.150 5,263 -0.03(-0.42%)
Oct 14, 2021 7.120 7.200 7.085 7.180 12,547 -0.03(-0.40%)
Oct 13, 2021 7.177 7.210 7.100 7.209 9,264 +0.04(+0.56%)
Oct 12, 2021 7.110 7.219 7.100 7.169 14,827 -0.00(-0.01%)
Oct 11, 2021 7.110 7.240 7.110 7.170 4,368 +0.05(+0.70%)
Oct 08, 2021 7.240 7.240 7.110 7.120 4,056 +0.02(+0.28%)
Oct 07, 2021 7.150 7.230 7.100 7.100 8,089 -0.04(-0.56%)
Oct 06, 2021 7.160 7.200 7.140 7.140 6,377 -0.06(-0.83%)
Oct 05, 2021 7.070 7.220 7.070 7.200 4,017 +0.14(+1.98%)
Oct 04, 2021 7.180 7.250 7.060 7.060 26,783 -0.12(-1.67%)
Oct 01, 2021 7.240 7.250 7.180 7.180 3,787 -0.07(-0.97%)
Sep 30, 2021 7.197 7.270 7.160 7.250 14,699 -0.01(-0.14%)
Sep 29, 2021 7.200 7.280 7.200 7.260 6,390 +0.06(+0.83%)
Sep 28, 2021 7.274 7.274 7.200 7.200 8,504 -0.05(-0.69%)
Sep 27, 2021 7.310 7.310 7.250 7.250 9,053 -0.05(-0.68%)
Sep 24, 2021 7.190 7.300 7.190 7.300 21,250 +0.03(+0.41%)
Sep 23, 2021 7.160 7.288 7.160 7.270 18,401 +0.11(+1.54%)
Sep 22, 2021 7.180 7.220 7.160 7.160 5,818 -0.03(-0.42%)
Sep 21, 2021 7.210 7.220 7.180 7.190 6,905 -0.02(-0.28%)
Sep 20, 2021 7.110 7.300 7.110 7.210 17,842 +0.01(+0.14%)
Sep 17, 2021 7.340 7.340 7.190 7.200 5,671 +0.04(+0.56%)
Sep 16, 2021 7.110 7.195 7.110 7.160 16,612 +0.01(+0.14%)
Sep 15, 2021 7.330 7.365 7.110 7.150 42,369 -0.20(-2.78%)
Sep 14, 2021 7.440 7.440 7.200 7.354 65,207 -0.10(-1.28%)
Sep 13, 2021 7.450 7.469 7.400 7.450 7,844 +0.00(+0.00%)
Sep 10, 2021 7.460 7.480 7.401 7.450 7,829 +0.01(+0.13%)
Sep 09, 2021 7.410 7.490 7.350 7.440 52,592 +0.04(+0.54%)
Sep 08, 2021 7.400 7.436 7.400 7.400 29,112 +0.02(+0.27%)
Sep 07, 2021 7.330 7.410 7.330 7.380 9,953 +0.03(+0.41%)
Sep 03, 2021 7.360 7.370 7.300 7.350 18,164 +0.05(+0.68%)
Sep 02, 2021 7.360 7.420 7.270 7.300 15,751 -0.02(-0.27%)
Sep 01, 2021 7.380 7.430 7.320 7.320 18,405 -0.08(-1.08%)
Aug 31, 2021 7.339 7.440 7.335 7.400 19,829 +0.06(+0.82%)
Aug 30, 2021 7.330 7.440 7.330 7.340 36,946 +0.02(+0.27%)
Aug 27, 2021 7.350 7.390 7.320 7.320 21,348 -0.03(-0.41%)
Aug 26, 2021 7.340 7.400 7.340 7.350 10,043 +0.04(+0.55%)
Aug 25, 2021 7.280 7.390 7.280 7.310 40,893 +0.00(+0.00%)
Aug 24, 2021 7.360 7.400 7.280 7.310 24,153 -0.02(-0.27%)
Aug 23, 2021 7.400 7.400 7.320 7.330 27,911 -0.04(-0.54%)
Aug 20, 2021 7.470 7.500 7.320 7.370 46,549 -0.12(-1.54%)
Aug 19, 2021 7.470 7.550 7.450 7.485 32,832 -0.11(-1.51%)
Aug 18, 2021 7.510 7.620 7.510 7.600 57,296 +0.13(+1.74%)
Aug 17, 2021 7.530 7.630 7.420 7.470 74,100 -0.15(-1.97%)
Aug 16, 2021 7.620 7.650 7.520 7.620 14,843 +0.00(+0.00%)
Aug 13, 2021 7.570 7.620 7.568 7.620 10,792 +0.02(+0.26%)
Aug 12, 2021 7.530 7.600 7.525 7.600 17,754 +0.03(+0.40%)
Aug 11, 2021 7.600 7.660 7.510 7.570 23,013 -0.02(-0.26%)
Aug 10, 2021 7.590 7.590 7.510 7.590 15,980 +0.06(+0.80%)
Aug 09, 2021 7.490 7.555 7.490 7.530 5,420 +0.06(+0.80%)
Aug 06, 2021 7.510 7.570 7.470 7.470 9,570 -0.02(-0.27%)
Aug 05, 2021 7.570 7.570 7.430 7.490 5,991 +0.02(+0.27%)
Aug 04, 2021 7.580 7.580 7.450 7.470 9,447 +0.02(+0.27%)
Aug 03, 2021 7.580 7.580 7.430 7.450 8,670 +0.02(+0.27%)
Aug 02, 2021 7.490 7.640 7.420 7.430 34,114 -0.05(-0.67%)
Jul 30, 2021 7.680 7.680 7.420 7.480 42,430 -0.20(-2.60%)
Jul 29, 2021 7.730 7.730 7.650 7.680 6,616 +0.02(+0.26%)
Jul 28, 2021 7.726 7.750 7.600 7.660 5,980 +0.02(+0.26%)
Jul 27, 2021 7.650 7.800 7.640 7.640 6,129 -0.06(-0.78%)
Jul 26, 2021 7.750 7.790 7.620 7.700 27,852 -0.08(-1.09%)
Jul 23, 2021 7.720 7.840 7.720 7.785 19,117 +0.08(+0.97%)
Jul 22, 2021 8.100 8.350 7.680 7.710 24,720 -0.12(-1.53%)
Jul 21, 2021 7.750 7.831 7.620 7.830 8,484 +0.16(+2.09%)
Jul 20, 2021 7.700 7.740 7.620 7.670 19,526 +0.03(+0.39%)
Jul 19, 2021 7.790 7.920 7.550 7.640 54,927 -0.22(-2.80%)
Jul 16, 2021 7.990 8.050 7.800 7.860 70,110 -0.12(-1.50%)
Jul 15, 2021 8.030 8.050 7.960 7.980 15,301 -0.03(-0.37%)
Jul 14, 2021 8.010 8.050 7.950 8.010 15,624 -0.02(-0.25%)
Jul 13, 2021 8.080 8.092 8.000 8.030 13,857 -0.05(-0.62%)
Jul 12, 2021 8.000 8.100 8.000 8.080 10,062 +0.07(+0.87%)
Jul 09, 2021 8.030 8.130 8.000 8.010 8,944 -0.01(-0.12%)
Jul 08, 2021 8.130 8.130 7.990 8.020 9,323 -0.01(-0.12%)
Jul 07, 2021 8.100 8.100 7.980 8.030 39,325 -0.05(-0.62%)
Jul 06, 2021 8.040 8.130 8.030 8.080 22,161 +0.04(+0.50%)
Jul 02, 2021 8.030 8.050 8.030 8.040 22,408 +0.01(+0.12%)
Jul 01, 2021 8.120 8.120 8.000 8.030 14,660 -0.03(-0.37%)
Jun 30, 2021 8.080 8.130 8.010 8.060 35,323 +0.02(+0.25%)
Jun 29, 2021 8.098 8.130 8.025 8.040 15,011 -0.02(-0.25%)
Jun 28, 2021 8.130 8.140 8.030 8.060 17,684 -0.06(-0.74%)
Jun 25, 2021 8.060 8.140 8.000 8.120 4,213 +0.02(+0.25%)
Jun 24, 2021 8.100 8.120 8.050 8.100 9,116 +0.08(+1.00%)
Jun 23, 2021 8.130 8.140 8.000 8.020 15,669 -0.07(-0.87%)
Jun 22, 2021 8.067 8.130 8.050 8.090 12,024 +0.06(+0.75%)
Jun 21, 2021 8.130 8.130 7.970 8.030 28,319 -0.03(-0.37%)
Jun 18, 2021 8.100 8.200 8.060 8.060 30,188 -0.11(-1.35%)
Jun 17, 2021 8.080 8.200 8.080 8.171 52,389 +0.09(+1.12%)
Jun 16, 2021 8.000 8.180 7.991 8.080 21,749 +0.04(+0.50%)
Jun 15, 2021 8.110 8.140 8.000 8.040 29,105 -0.05(-0.62%)
Jun 14, 2021 8.080 8.120 8.050 8.090 41,531 +0.01(+0.12%)
Jun 11, 2021 8.149 8.158 8.010 8.080 26,291 -0.04(-0.55%)
Jun 10, 2021 8.100 8.200 8.040 8.125 21,593 +0.06(+0.81%)
Jun 09, 2021 8.100 8.180 8.000 8.060 46,692 -0.07(-0.86%)
Jun 08, 2021 8.080 8.180 8.070 8.130 25,316 +0.08(+0.99%)
Jun 07, 2021 8.150 8.180 8.023 8.050 25,597 -0.08(-0.98%)
Jun 04, 2021 8.040 8.150 8.006 8.130 16,643 +0.07(+0.87%)
Jun 03, 2021 7.890 8.115 7.850 8.060 28,890 +0.10(+1.26%)
Jun 02, 2021 8.037 8.150 7.960 7.960 10,730 -0.12(-1.49%)
Jun 01, 2021 8.120 8.200 8.010 8.080 26,998 -0.02(-0.25%)
May 28, 2021 8.060 8.200 8.050 8.100 70,040 +0.05(+0.62%)
May 27, 2021 8.010 8.150 7.960 8.050 33,527 +0.09(+1.13%)
May 26, 2021 8.030 8.035 7.900 7.960 30,951 -0.01(-0.18%)
May 25, 2021 8.017 8.120 7.930 7.974 24,226 -0.05(-0.57%)
May 24, 2021 8.100 8.130 8.020 8.020 11,780 -0.06(-0.74%)
May 21, 2021 8.090 8.150 8.050 8.080 12,136 -0.05(-0.62%)
May 20, 2021 8.130 8.150 8.010 8.130 10,087 +0.05(+0.62%)
May 19, 2021 8.200 8.240 8.050 8.080 13,800 -0.06(-0.74%)
May 18, 2021 8.123 8.165 8.080 8.140 15,673 +0.02(+0.25%)
May 17, 2021 8.110 8.200 8.080 8.120 24,292 -0.03(-0.37%)
May 14, 2021 8.210 8.210 8.100 8.150 13,553 +0.03(+0.37%)
May 13, 2021 7.840 8.640 7.750 8.120 263,126 +0.41(+5.32%)
May 12, 2021 7.760 7.860 7.650 7.710 109,622 -0.07(-0.90%)
May 11, 2021 7.350 7.900 7.320 7.780 69,952 +0.38(+5.14%)
May 10, 2021 7.480 7.480 7.320 7.400 46,743 +0.11(+1.51%)
May 07, 2021 7.200 7.380 7.200 7.290 32,847 +0.05(+0.69%)
May 06, 2021 7.261 7.280 7.230 7.240 12,300 -0.04(-0.55%)
May 05, 2021 7.285 7.330 7.240 7.280 10,229 -0.02(-0.27%)
May 04, 2021 7.300 7.330 7.232 7.300 12,008 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.