Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuesday Morning Company (NQ: TUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 4.110 4.110 3.980 4.040 317,761 -0.07(-1.70%)
Apr 27, 2012 4.030 4.110 3.970 4.110 121,971 +0.06(+1.48%)
Apr 26, 2012 4.010 4.070 3.990 4.050 94,828 +0.03(+0.75%)
Apr 25, 2012 4.020 4.050 3.980 4.020 188,174 +0.07(+1.77%)
Apr 24, 2012 4.040 4.070 3.860 3.950 165,419 -0.10(-2.47%)
Apr 23, 2012 4.020 4.120 3.950 4.050 200,221 -0.03(-0.74%)
Apr 20, 2012 4.090 4.090 3.990 4.080 230,706 +0.03(+0.74%)
Apr 19, 2012 4.040 4.070 3.970 4.050 176,463 +0.00(+0.00%)
Apr 18, 2012 4.000 4.060 3.950 4.050 201,882 +0.00(+0.00%)
Apr 17, 2012 4.030 4.070 3.970 4.050 164,291 +0.06(+1.50%)
Apr 16, 2012 3.950 4.020 3.880 3.990 167,324 +0.04(+1.01%)
Apr 13, 2012 3.990 3.990 3.860 3.950 198,449 -0.05(-1.25%)
Apr 12, 2012 3.960 4.030 3.940 4.000 268,085 +0.03(+0.76%)
Apr 11, 2012 3.830 3.990 3.800 3.970 165,051 +0.18(+4.75%)
Apr 10, 2012 3.830 3.880 3.730 3.790 228,409 -0.07(-1.81%)
Apr 09, 2012 3.800 3.900 3.760 3.860 117,960 -0.03(-0.77%)
Apr 05, 2012 3.830 3.890 3.820 3.890 111,677 +0.03(+0.78%)
Apr 04, 2012 3.880 3.890 3.800 3.860 103,021 -0.09(-2.28%)
Apr 03, 2012 4.000 4.010 3.870 3.950 211,394 -0.05(-1.25%)
Apr 02, 2012 3.810 4.000 3.790 4.000 179,997 +0.16(+4.17%)
Mar 30, 2012 3.880 3.880 3.740 3.840 177,757 +0.00(+0.00%)
Mar 29, 2012 3.760 3.850 3.760 3.840 40,312 +0.05(+1.32%)
Mar 28, 2012 3.760 3.840 3.720 3.790 213,937 +0.04(+1.07%)
Mar 27, 2012 3.710 3.790 3.650 3.750 159,768 +0.05(+1.35%)
Mar 26, 2012 3.740 3.740 3.660 3.700 104,408 +0.02(+0.54%)
Mar 23, 2012 3.650 3.680 3.600 3.680 65,205 +0.04(+1.10%)
Mar 22, 2012 3.650 3.700 3.620 3.640 150,531 -0.02(-0.55%)
Mar 21, 2012 3.610 3.690 3.580 3.660 69,069 +0.08(+2.23%)
Mar 20, 2012 3.660 3.700 3.570 3.580 72,814 -0.09(-2.45%)
Mar 19, 2012 3.600 3.730 3.560 3.670 75,834 +0.07(+1.94%)
Mar 16, 2012 3.680 3.680 3.590 3.600 225,853 -0.05(-1.37%)
Mar 15, 2012 3.680 3.709 3.650 3.650 91,281 -0.03(-0.82%)
Mar 14, 2012 3.730 3.730 3.620 3.680 77,775 -0.05(-1.34%)
Mar 13, 2012 3.550 3.740 3.490 3.730 373,844 +0.21(+5.97%)
Mar 12, 2012 3.470 3.530 3.405 3.520 63,881 +0.06(+1.73%)
Mar 09, 2012 3.400 3.550 3.380 3.460 163,248 +0.06(+1.76%)
Mar 08, 2012 3.420 3.440 3.350 3.400 103,330 +0.02(+0.59%)
Mar 07, 2012 3.230 3.410 3.230 3.380 121,892 +0.17(+5.30%)
Mar 06, 2012 3.230 3.320 3.210 3.210 142,113 -0.06(-1.83%)
Mar 05, 2012 3.230 3.390 3.230 3.270 226,358 +0.03(+0.93%)
Mar 02, 2012 3.410 3.430 3.240 3.240 182,205 -0.17(-4.99%)
Mar 01, 2012 3.450 3.500 3.390 3.410 114,427 -0.02(-0.58%)
Feb 29, 2012 3.500 3.550 3.420 3.430 131,486 -0.06(-1.72%)
Feb 28, 2012 3.510 3.570 3.472 3.490 98,098 -0.02(-0.57%)
Feb 27, 2012 3.550 3.621 3.490 3.510 100,199 -0.09(-2.50%)
Feb 24, 2012 3.620 3.645 3.570 3.600 68,313 -0.02(-0.55%)
Feb 23, 2012 3.530 3.630 3.510 3.620 82,590 +0.09(+2.55%)
Feb 22, 2012 3.610 3.640 3.530 3.530 60,222 -0.09(-2.49%)
Feb 21, 2012 3.590 3.630 3.550 3.620 125,322 +0.03(+0.84%)
Feb 17, 2012 3.580 3.610 3.460 3.590 150,014 +0.03(+0.84%)
Feb 16, 2012 3.430 3.565 3.430 3.560 125,234 +0.11(+3.19%)
Feb 15, 2012 3.570 3.580 3.430 3.450 74,375 -0.10(-2.82%)
Feb 14, 2012 3.510 3.660 3.470 3.550 96,650 +0.01(+0.28%)
Feb 13, 2012 3.620 3.700 3.500 3.540 612,029 -0.04(-1.12%)
Feb 10, 2012 3.650 3.690 3.570 3.580 118,155 -0.12(-3.24%)
Feb 09, 2012 3.710 3.800 3.690 3.700 176,569 -0.01(-0.27%)
Feb 08, 2012 3.810 3.810 3.360 3.710 126,113 -0.08(-2.11%)
Feb 07, 2012 3.840 3.840 3.680 3.790 123,085 -0.02(-0.52%)
Feb 06, 2012 3.730 3.830 3.690 3.810 73,585 +0.05(+1.33%)
Feb 03, 2012 3.750 3.800 3.590 3.760 243,328 +0.07(+1.90%)
Feb 02, 2012 3.520 3.700 3.450 3.690 251,133 +0.18(+5.13%)
Feb 01, 2012 3.410 3.570 3.380 3.510 348,500 +0.11(+3.24%)
Jan 31, 2012 3.350 3.420 3.310 3.400 140,154 +0.09(+2.72%)
Jan 30, 2012 3.250 3.370 3.250 3.310 173,412 +0.04(+1.22%)
Jan 27, 2012 3.170 3.280 3.170 3.270 138,980 +0.08(+2.51%)
Jan 26, 2012 3.290 3.290 3.120 3.190 276,609 -0.07(-2.15%)
Jan 25, 2012 3.230 3.270 3.190 3.260 409,574 +0.03(+0.93%)
Jan 24, 2012 3.250 3.300 3.190 3.230 440,919 +0.05(+1.57%)
Jan 23, 2012 3.180 3.260 3.160 3.180 98,850 -0.01(-0.31%)
Jan 20, 2012 3.190 3.270 3.180 3.190 150,585 +0.00(+0.00%)
Jan 19, 2012 3.240 3.280 3.130 3.190 145,839 -0.05(-1.54%)
Jan 18, 2012 3.280 3.290 3.130 3.240 177,527 -0.05(-1.52%)
Jan 17, 2012 3.320 3.320 3.250 3.290 156,976 +0.01(+0.30%)
Jan 13, 2012 3.290 3.360 3.250 3.280 130,952 -0.05(-1.50%)
Jan 12, 2012 3.380 3.410 3.320 3.330 151,304 -0.06(-1.77%)
Jan 11, 2012 3.340 3.400 3.330 3.390 151,935 +0.02(+0.59%)
Jan 10, 2012 3.500 3.500 3.350 3.370 177,261 -0.09(-2.60%)
Jan 09, 2012 3.460 3.500 3.310 3.460 151,400 +0.03(+0.87%)
Jan 06, 2012 3.500 3.500 3.365 3.430 108,949 -0.07(-2.00%)
Jan 05, 2012 3.490 3.550 3.420 3.500 81,037 -0.02(-0.57%)
Jan 04, 2012 3.630 3.680 3.500 3.520 127,601 +0.07(+2.03%)
Dec 30, 2011 3.340 3.540 3.350 3.450 168,993 +0.11(+3.29%)
Dec 29, 2011 3.410 3.490 3.280 3.340 168,963 -0.06(-1.76%)
Dec 28, 2011 3.610 3.640 3.390 3.400 112,942 -0.20(-5.56%)
Dec 27, 2011 3.610 3.630 3.510 3.600 66,051 -0.03(-0.83%)
Dec 23, 2011 3.620 3.640 3.530 3.630 63,475 +0.02(+0.55%)
Dec 21, 2011 3.550 3.630 3.510 3.610 233,727 +0.06(+1.69%)
Dec 20, 2011 3.450 3.570 3.380 3.550 262,689 +0.20(+5.97%)
Dec 19, 2011 3.590 3.590 3.350 3.350 233,219 -0.19(-5.37%)
Dec 16, 2011 3.350 3.607 3.270 3.540 642,480 +0.21(+6.31%)
Dec 15, 2011 3.280 3.360 3.240 3.330 217,455 +0.12(+3.74%)
Dec 14, 2011 3.080 3.250 3.080 3.210 265,761 +0.10(+3.22%)
Dec 13, 2011 3.190 3.250 3.060 3.110 201,999 -0.04(-1.27%)
Dec 12, 2011 3.160 3.250 3.100 3.150 197,880 -0.05(-1.56%)
Dec 09, 2011 3.140 3.260 3.140 3.200 200,333 +0.08(+2.56%)
Dec 08, 2011 3.070 3.240 3.070 3.120 317,030 +0.02(+0.65%)
Dec 07, 2011 3.210 3.260 3.050 3.100 737,928 -0.13(-4.02%)
Dec 06, 2011 3.300 3.350 3.220 3.230 147,312 -0.07(-2.12%)
Dec 05, 2011 3.340 3.350 3.280 3.300 177,613 +0.03(+0.92%)
Dec 02, 2011 3.290 3.350 3.250 3.270 123,302 +0.05(+1.55%)
Dec 01, 2011 3.210 3.308 3.210 3.220 124,030 -0.02(-0.62%)
Nov 30, 2011 3.330 3.330 3.190 3.240 532,540 +0.06(+1.89%)
Nov 29, 2011 3.200 3.230 3.120 3.180 66,102 -0.03(-0.93%)
Nov 28, 2011 3.240 3.300 3.140 3.210 156,424 +0.11(+3.55%)
Nov 25, 2011 3.100 3.220 3.090 3.100 107,471 -0.01(-0.32%)
Nov 23, 2011 3.230 3.230 3.090 3.110 214,630 -0.08(-2.51%)
Nov 22, 2011 3.240 3.270 3.140 3.190 201,770 -0.06(-1.85%)
Nov 21, 2011 3.300 3.360 3.220 3.250 185,016 -0.13(-3.85%)
Nov 18, 2011 3.390 3.450 3.340 3.380 127,605 +0.00(+0.00%)
Nov 17, 2011 3.500 3.520 3.360 3.380 256,401 -0.12(-3.43%)
Nov 16, 2011 3.580 3.635 3.500 3.500 84,731 -0.13(-3.58%)
Nov 15, 2011 3.530 3.650 3.510 3.630 119,152 +0.07(+1.97%)
Nov 14, 2011 3.630 3.658 3.520 3.560 277,327 -0.10(-2.73%)
Nov 11, 2011 3.630 3.690 3.610 3.660 227,145 +0.09(+2.52%)
Nov 10, 2011 3.620 3.690 3.510 3.570 251,708 +0.04(+1.13%)
Nov 09, 2011 3.630 3.720 3.520 3.530 300,662 -0.25(-6.61%)
Nov 08, 2011 3.700 3.800 3.610 3.780 216,299 +0.10(+2.72%)
Nov 07, 2011 3.710 3.730 3.590 3.680 138,102 -0.05(-1.34%)
Nov 04, 2011 3.700 3.740 3.610 3.730 142,381 -0.02(-0.53%)
Nov 03, 2011 3.620 3.750 3.500 3.750 253,425 +0.20(+5.63%)
Nov 02, 2011 3.500 3.596 3.420 3.550 144,489 +0.13(+3.80%)
Nov 01, 2011 3.500 3.580 3.390 3.420 234,053 -0.20(-5.52%)
Oct 31, 2011 3.510 3.690 3.500 3.620 222,013 +0.02(+0.56%)
Oct 28, 2011 3.570 3.750 3.570 3.600 275,258 -0.01(-0.28%)
Oct 27, 2011 3.550 3.670 3.400 3.610 430,889 +0.21(+6.18%)
Oct 26, 2011 3.560 3.560 3.269 3.400 421,869 -0.07(-2.02%)
Oct 25, 2011 3.870 3.870 3.440 3.470 222,386 -0.31(-8.20%)
Oct 24, 2011 3.540 3.850 3.510 3.780 189,623 +0.26(+7.39%)
Oct 21, 2011 3.730 3.800 3.500 3.520 278,537 -0.11(-3.03%)
Oct 20, 2011 3.690 3.720 3.450 3.630 127,094 -0.08(-2.16%)
Oct 19, 2011 3.780 3.850 3.660 3.710 124,925 -0.09(-2.37%)
Oct 18, 2011 3.630 3.870 3.590 3.800 232,382 +0.18(+4.97%)
Oct 17, 2011 3.840 3.900 3.580 3.620 216,715 -0.28(-7.18%)
Oct 14, 2011 3.900 3.920 3.860 3.900 230,045 +0.03(+0.78%)
Oct 13, 2011 3.830 3.930 3.810 3.870 183,958 +0.00(+0.00%)
Oct 12, 2011 3.770 3.870 3.750 3.870 229,822 +0.16(+4.31%)
Oct 11, 2011 3.720 3.790 3.610 3.710 215,963 -0.10(-2.62%)
Oct 10, 2011 3.760 3.880 3.650 3.810 181,344 +0.13(+3.53%)
Oct 07, 2011 3.870 3.890 3.600 3.680 148,960 -0.16(-4.17%)
Oct 06, 2011 3.730 3.860 3.670 3.840 187,812 +0.13(+3.50%)
Oct 05, 2011 3.620 3.770 3.540 3.710 116,472 +0.08(+2.20%)
Oct 04, 2011 3.280 3.640 3.220 3.630 340,915 +0.31(+9.34%)
Oct 03, 2011 3.470 3.630 3.320 3.320 295,132 -0.20(-5.68%)
Sep 30, 2011 3.610 3.740 3.510 3.520 226,775 -0.17(-4.61%)
Sep 29, 2011 3.750 3.750 3.469 3.690 148,511 +0.05(+1.37%)
Sep 28, 2011 3.770 3.800 3.625 3.640 187,802 -0.15(-3.96%)
Sep 27, 2011 3.840 3.870 3.720 3.790 304,636 +0.04(+1.07%)
Sep 26, 2011 3.640 3.750 3.410 3.750 234,368 +0.15(+4.17%)
Sep 23, 2011 3.390 3.610 3.390 3.600 135,712 +0.21(+6.19%)
Sep 22, 2011 3.440 3.580 3.350 3.390 347,608 -0.11(-3.14%)
Sep 21, 2011 3.700 3.800 3.490 3.500 214,420 -0.20(-5.41%)
Sep 20, 2011 3.870 3.950 3.700 3.700 140,119 -0.17(-4.39%)
Sep 19, 2011 3.790 3.970 3.790 3.870 170,138 -0.02(-0.51%)
Sep 16, 2011 4.050 4.050 3.880 3.890 1,034,491 -0.13(-3.23%)
Sep 15, 2011 4.040 4.060 3.960 4.020 166,062 +0.04(+1.01%)
Sep 14, 2011 4.040 4.040 3.930 3.980 258,908 +0.00(+0.00%)
Sep 13, 2011 3.830 4.000 3.750 3.980 127,837 +0.17(+4.46%)
Sep 12, 2011 3.710 3.880 3.670 3.810 149,796 +0.00(+0.00%)
Sep 09, 2011 3.840 3.880 3.640 3.810 203,109 -0.10(-2.56%)
Sep 08, 2011 3.950 4.060 3.870 3.910 151,413 -0.08(-2.01%)
Sep 07, 2011 3.890 4.020 3.820 3.990 266,067 +0.18(+4.72%)
Sep 06, 2011 3.520 3.940 3.520 3.810 208,753 +0.13(+3.53%)
Sep 02, 2011 3.750 3.870 3.630 3.680 212,840 -0.23(-5.88%)
Sep 01, 2011 4.000 4.125 3.890 3.910 254,072 -0.08(-2.01%)
Aug 31, 2011 4.040 4.090 3.930 3.990 324,132 -0.02(-0.50%)
Aug 30, 2011 3.960 4.040 3.880 4.010 242,299 +0.02(+0.50%)
Aug 29, 2011 3.910 4.020 3.820 3.990 362,637 +0.13(+3.37%)
Aug 26, 2011 3.710 3.890 3.700 3.860 325,320 +0.10(+2.66%)
Aug 25, 2011 3.850 3.850 3.670 3.760 167,061 -0.06(-1.57%)
Aug 24, 2011 3.770 3.910 3.670 3.820 380,730 +0.05(+1.33%)
Aug 23, 2011 3.730 3.960 3.671 3.770 536,152 +0.37(+10.88%)
Aug 22, 2011 3.580 3.630 3.380 3.400 217,380 -0.05(-1.45%)
Aug 19, 2011 3.540 3.630 3.430 3.450 303,589 -0.15(-4.17%)
Aug 18, 2011 3.700 3.750 3.580 3.600 282,011 -0.16(-4.26%)
Aug 17, 2011 3.900 3.960 3.690 3.760 143,041 -0.11(-2.84%)
Aug 16, 2011 3.890 3.950 3.820 3.870 170,133 -0.07(-1.78%)
Aug 15, 2011 3.830 3.990 3.830 3.940 119,424 +0.15(+3.96%)
Aug 12, 2011 3.900 3.900 3.670 3.790 268,838 -0.08(-2.07%)
Aug 11, 2011 3.600 3.880 3.600 3.870 270,193 +0.31(+8.71%)
Aug 10, 2011 3.790 4.070 3.540 3.560 293,850 -0.43(-10.78%)
Aug 09, 2011 3.930 4.000 3.560 3.990 307,934 +0.41(+11.45%)
Aug 08, 2011 3.740 3.950 3.580 3.580 507,806 -0.36(-9.14%)
Aug 05, 2011 3.970 4.170 3.835 3.940 372,403 -0.03(-0.76%)
Aug 04, 2011 4.060 4.150 3.960 3.970 317,680 -0.17(-4.11%)
Aug 03, 2011 4.170 4.170 3.990 4.140 275,997 -0.01(-0.24%)
Aug 02, 2011 4.190 4.290 4.150 4.150 265,638 -0.07(-1.66%)
Aug 01, 2011 4.350 4.350 4.200 4.220 296,248 -0.08(-1.86%)
Jul 29, 2011 4.050 4.310 4.020 4.300 259,335 +0.19(+4.62%)
Jul 28, 2011 4.100 4.240 4.000 4.110 295,954 +0.03(+0.74%)
Jul 27, 2011 4.270 4.340 4.070 4.080 198,858 -0.21(-4.90%)
Jul 26, 2011 4.280 4.340 4.100 4.290 99,643 -0.01(-0.23%)
Jul 25, 2011 4.320 4.390 4.270 4.300 145,080 -0.09(-2.05%)
Jul 22, 2011 4.235 4.430 4.140 4.390 431,190 +0.35(+8.66%)
Jul 21, 2011 4.040 4.160 4.010 4.040 125,418 +0.00(+0.00%)
Jul 20, 2011 4.120 4.120 3.950 4.040 139,599 -0.07(-1.70%)
Jul 19, 2011 3.970 4.190 3.920 4.110 374,815 +0.16(+4.05%)
Jul 18, 2011 4.010 4.040 3.900 3.950 243,602 -0.10(-2.47%)
Jul 15, 2011 4.070 4.100 3.950 4.050 248,140 +0.03(+0.75%)
Jul 14, 2011 4.160 4.190 4.020 4.020 321,914 -0.16(-3.83%)
Jul 13, 2011 4.200 4.380 4.110 4.180 405,305 -0.36(-7.93%)
Jul 12, 2011 4.640 4.660 4.540 4.540 77,672 -0.12(-2.58%)
Jul 11, 2011 4.730 4.790 4.630 4.660 81,523 -0.16(-3.32%)
Jul 08, 2011 4.770 4.880 4.690 4.820 161,995 -0.05(-1.03%)
Jul 07, 2011 4.730 4.910 4.710 4.870 196,435 +0.18(+3.84%)
Jul 06, 2011 4.690 4.700 4.660 4.690 103,979 -0.01(-0.21%)
Jul 05, 2011 4.660 4.700 4.530 4.700 208,758 +0.03(+0.64%)
Jul 01, 2011 4.590 4.680 4.510 4.670 244,352 +0.02(+0.43%)
Jun 30, 2011 4.530 4.670 4.529 4.650 253,743 +0.15(+3.33%)
Jun 29, 2011 4.610 4.610 4.415 4.500 136,467 -0.11(-2.39%)
Jun 28, 2011 4.610 4.620 4.480 4.610 157,006 +0.02(+0.44%)
Jun 27, 2011 4.380 4.620 4.330 4.590 262,113 +0.24(+5.52%)
Jun 24, 2011 4.350 4.460 4.260 4.350 1,644,254 +0.02(+0.46%)
Jun 23, 2011 4.290 4.360 4.170 4.330 343,641 +0.06(+1.41%)
Jun 22, 2011 4.350 4.440 4.250 4.270 353,840 -0.02(-0.47%)
Jun 21, 2011 4.200 4.350 4.200 4.290 299,417 +0.11(+2.63%)
Jun 20, 2011 4.220 4.250 4.140 4.180 221,432 -0.02(-0.48%)
Jun 17, 2011 4.230 4.260 4.130 4.200 273,485 +0.00(+0.12%)
Jun 16, 2011 4.250 4.390 4.150 4.195 319,045 -0.05(-1.29%)
Jun 15, 2011 4.110 4.350 3.910 4.250 875,225 -0.40(-8.60%)
Jun 14, 2011 4.580 4.710 4.560 4.650 176,165 +0.14(+3.10%)
Jun 13, 2011 4.600 4.630 4.412 4.510 165,876 -0.04(-0.88%)
Jun 10, 2011 4.580 4.690 4.470 4.550 87,011 -0.08(-1.73%)
Jun 09, 2011 4.500 4.680 4.450 4.630 126,718 +0.15(+3.35%)
Jun 08, 2011 4.540 4.570 4.460 4.480 166,391 -0.10(-2.18%)
Jun 07, 2011 4.650 4.650 4.525 4.580 144,872 +0.08(+1.78%)
Jun 06, 2011 4.580 4.650 4.490 4.500 168,510 -0.13(-2.81%)
Jun 03, 2011 4.590 4.710 4.560 4.630 127,060 -0.10(-2.11%)
May 24, 2011 4.740 4.770 4.650 4.730 134,844 +0.00(+0.00%)
May 23, 2011 4.660 4.770 4.660 4.730 93,858 -0.10(-2.07%)
May 20, 2011 4.920 4.950 4.820 4.830 96,983 -0.13(-2.72%)
May 19, 2011 5.040 5.060 4.950 4.965 98,741 -0.04(-0.90%)
May 18, 2011 4.910 5.010 4.910 5.010 107,311 +0.10(+2.04%)
May 17, 2011 4.960 5.000 4.900 4.910 167,121 -0.09(-1.80%)
May 16, 2011 5.100 5.100 4.970 5.000 148,530 -0.13(-2.53%)
May 13, 2011 5.150 5.230 5.080 5.130 119,363 -0.02(-0.39%)
May 12, 2011 5.020 5.150 4.960 5.150 122,527 +0.10(+1.98%)
May 11, 2011 5.120 5.131 4.990 5.050 134,208 -0.07(-1.37%)
May 10, 2011 5.020 5.130 5.020 5.120 255,039 +0.12(+2.40%)
May 09, 2011 5.000 5.090 4.940 5.000 368,021 +0.11(+2.25%)
May 06, 2011 4.920 5.000 4.850 4.890 67,819 +0.00(+0.00%)
May 05, 2011 4.870 4.970 4.760 4.890 149,243 +0.00(+0.00%)
May 04, 2011 4.920 4.920 4.790 4.890 139,402 -0.01(-0.20%)
May 03, 2011 4.910 4.910 4.800 4.900 206,320 -0.02(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.