Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuesday Morning Company (NQ: TUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.250 2.280 2.190 2.250 275,232 +0.01(+0.45%)
Apr 29, 2019 2.250 2.270 2.200 2.240 302,660 -0.02(-0.88%)
Apr 26, 2019 2.230 2.290 2.180 2.260 228,200 +0.04(+1.80%)
Apr 25, 2019 2.200 2.230 2.150 2.220 275,658 +0.02(+0.91%)
Apr 24, 2019 2.150 2.220 2.120 2.200 268,619 +0.06(+2.80%)
Apr 23, 2019 2.040 2.155 2.010 2.140 297,235 +0.12(+5.94%)
Apr 22, 2019 1.980 2.040 1.980 2.020 225,134 +0.05(+2.54%)
Apr 18, 2019 1.960 1.970 1.910 1.970 297,500 +0.03(+1.55%)
Apr 17, 2019 1.940 2.000 1.910 1.940 264,510 +0.01(+0.52%)
Apr 16, 2019 1.910 1.970 1.910 1.930 316,626 +0.02(+1.05%)
Apr 15, 2019 1.920 1.980 1.910 1.910 424,929 -0.01(-0.52%)
Apr 12, 2019 2.020 2.020 1.920 1.920 357,000 -0.10(-4.95%)
Apr 11, 2019 2.000 2.040 1.950 2.020 287,804 -0.02(-0.98%)
Apr 10, 2019 2.070 2.090 2.010 2.040 158,658 -0.04(-1.92%)
Apr 09, 2019 2.160 2.170 2.060 2.080 183,968 -0.08(-3.70%)
Apr 08, 2019 2.160 2.190 2.120 2.160 148,571 +0.01(+0.47%)
Apr 05, 2019 2.160 2.190 2.130 2.150 174,900 +0.00(+0.00%)
Apr 04, 2019 2.150 2.200 2.120 2.150 798,203 +0.00(+0.00%)
Apr 03, 2019 2.180 2.190 2.110 2.150 148,375 +0.01(+0.47%)
Apr 02, 2019 2.120 2.190 2.120 2.140 207,160 -0.02(-0.93%)
Apr 01, 2019 2.140 2.260 2.130 2.160 230,912 +0.04(+1.89%)
Mar 29, 2019 2.280 2.290 2.100 2.120 359,100 -0.15(-6.61%)
Mar 28, 2019 2.270 2.305 2.250 2.270 116,025 +0.00(+0.00%)
Mar 27, 2019 2.260 2.300 2.240 2.270 176,837 +0.02(+0.89%)
Mar 26, 2019 2.250 2.310 2.230 2.250 233,221 +0.02(+0.90%)
Mar 25, 2019 2.230 2.280 2.200 2.230 249,507 -0.03(-1.33%)
Mar 22, 2019 2.320 2.330 2.220 2.260 149,100 -0.06(-2.59%)
Mar 21, 2019 2.340 2.350 2.300 2.320 118,687 -0.02(-0.85%)
Mar 20, 2019 2.350 2.390 2.310 2.340 242,838 -0.02(-0.85%)
Mar 19, 2019 2.330 2.370 2.300 2.360 485,216 +0.03(+1.29%)
Mar 18, 2019 2.320 2.330 2.260 2.330 148,113 +0.02(+0.87%)
Mar 15, 2019 2.350 2.380 2.250 2.310 537,200 -0.05(-2.12%)
Mar 14, 2019 2.350 2.400 2.300 2.360 457,484 +0.00(+0.00%)
Mar 13, 2019 2.320 2.380 2.300 2.360 342,344 +0.04(+1.72%)
Mar 12, 2019 2.320 2.380 2.290 2.320 265,126 +0.01(+0.43%)
Mar 11, 2019 2.380 2.400 2.280 2.310 288,007 -0.05(-2.12%)
Mar 08, 2019 2.350 2.420 2.270 2.360 399,900 +0.01(+0.43%)
Mar 07, 2019 2.520 2.609 2.310 2.350 582,223 -0.18(-7.11%)
Mar 06, 2019 2.650 2.676 2.520 2.530 224,669 -0.12(-4.53%)
Mar 05, 2019 2.730 2.734 2.626 2.650 130,199 -0.06(-2.21%)
Mar 04, 2019 2.730 2.770 2.660 2.710 195,840 -0.03(-1.09%)
Mar 01, 2019 2.760 2.770 2.680 2.740 148,100 -0.01(-0.36%)
Feb 28, 2019 2.910 2.930 2.660 2.750 249,458 -0.14(-4.84%)
Feb 27, 2019 2.730 2.930 2.670 2.890 544,963 +0.16(+5.86%)
Feb 26, 2019 2.560 2.750 2.410 2.730 750,984 +0.16(+6.23%)
Feb 25, 2019 2.480 2.600 2.470 2.570 466,227 +0.10(+4.05%)
Feb 22, 2019 2.520 2.520 2.420 2.470 116,700 -0.03(-1.20%)
Feb 21, 2019 2.500 2.520 2.460 2.500 133,264 +0.02(+0.81%)
Feb 20, 2019 2.560 2.570 2.480 2.480 178,525 -0.07(-2.75%)
Feb 19, 2019 2.540 2.590 2.472 2.550 196,002 +0.00(+0.00%)
Feb 15, 2019 2.450 2.580 2.380 2.550 471,100 +0.12(+4.94%)
Feb 14, 2019 2.390 2.520 2.390 2.430 579,464 +0.04(+1.67%)
Feb 13, 2019 2.360 2.480 2.360 2.390 1,913,936 +0.02(+0.84%)
Feb 12, 2019 2.400 2.480 2.360 2.370 2,107,065 -0.01(-0.42%)
Feb 11, 2019 2.360 2.490 2.340 2.380 617,422 +0.07(+3.03%)
Feb 08, 2019 2.340 2.390 2.250 2.310 366,700 -0.02(-0.86%)
Feb 07, 2019 2.330 2.400 2.260 2.330 492,669 +0.01(+0.43%)
Feb 06, 2019 2.430 2.500 2.300 2.320 806,153 -0.08(-3.33%)
Feb 05, 2019 2.500 2.600 2.400 2.400 1,250,698 -0.05(-2.04%)
Feb 04, 2019 2.300 2.530 2.290 2.450 1,516,860 +0.16(+6.99%)
Feb 01, 2019 2.080 2.460 2.060 2.290 4,811,400 +0.31(+15.66%)
Jan 31, 2019 2.050 2.220 1.980 1.980 3,205,126 +0.18(+10.00%)
Jan 30, 2019 1.850 1.910 1.770 1.800 905,983 -0.02(-1.10%)
Jan 29, 2019 1.750 1.910 1.700 1.820 4,460,777 +0.06(+3.41%)
Jan 28, 2019 1.740 1.800 1.730 1.760 240,796 +0.02(+1.15%)
Jan 25, 2019 1.750 1.800 1.740 1.740 177,700 -0.01(-0.57%)
Jan 24, 2019 1.810 1.850 1.750 1.750 218,516 -0.07(-3.85%)
Jan 23, 2019 1.860 1.880 1.760 1.820 236,211 -0.02(-1.09%)
Jan 22, 2019 1.880 1.900 1.840 1.840 172,379 -0.04(-2.13%)
Jan 18, 2019 1.850 1.940 1.820 1.880 354,100 -0.01(-0.53%)
Jan 17, 2019 1.910 1.950 1.890 1.890 182,854 -0.01(-0.53%)
Jan 16, 2019 1.910 1.980 1.900 1.900 120,592 -0.02(-1.04%)
Jan 15, 2019 1.900 1.980 1.875 1.920 316,753 +0.02(+1.05%)
Jan 14, 2019 1.900 1.990 1.870 1.900 312,160 -0.01(-0.52%)
Jan 11, 2019 1.900 2.020 1.880 1.910 367,300 +0.02(+1.06%)
Jan 10, 2019 1.870 1.970 1.866 1.890 166,743 -0.01(-0.53%)
Jan 09, 2019 1.860 1.950 1.840 1.900 247,487 +0.05(+2.70%)
Jan 08, 2019 1.870 1.970 1.850 1.850 377,440 -0.01(-0.54%)
Jan 07, 2019 1.750 1.950 1.750 1.860 343,146 +0.11(+6.29%)
Jan 04, 2019 1.770 1.825 1.730 1.750 585,900 +0.02(+1.16%)
Jan 03, 2019 1.790 1.810 1.720 1.730 534,544 -0.08(-4.42%)
Jan 02, 2019 1.700 1.850 1.691 1.810 512,148 +0.11(+6.47%)
Dec 31, 2018 1.700 1.850 1.670 1.700 1,231,800 +0.00(+0.00%)
Dec 28, 2018 1.720 1.810 1.690 1.700 505,500 -0.02(-1.16%)
Dec 27, 2018 1.760 1.790 1.720 1.720 296,224 -0.04(-2.27%)
Dec 26, 2018 1.810 1.830 1.760 1.760 529,264 -0.03(-1.68%)
Dec 24, 2018 1.830 1.890 1.780 1.790 250,100 -0.05(-2.72%)
Dec 21, 2018 1.950 1.980 1.840 1.840 366,100 -0.08(-4.17%)
Dec 20, 2018 1.990 2.020 1.900 1.920 195,908 -0.06(-3.03%)
Dec 19, 2018 2.000 2.070 1.980 1.980 102,423 -0.01(-0.50%)
Dec 18, 2018 2.010 2.180 1.970 1.990 97,474 -0.02(-1.00%)
Dec 17, 2018 2.140 2.200 2.000 2.010 198,999 -0.13(-6.07%)
Dec 14, 2018 2.160 2.200 2.110 2.140 125,400 -0.02(-0.93%)
Dec 13, 2018 2.260 2.260 2.120 2.160 214,774 -0.10(-4.42%)
Dec 12, 2018 2.310 2.340 2.250 2.260 440,647 -0.06(-2.59%)
Dec 11, 2018 2.370 2.400 2.280 2.320 127,559 -0.04(-1.69%)
Dec 10, 2018 2.350 2.400 2.350 2.360 136,940 +0.01(+0.43%)
Dec 07, 2018 2.360 2.440 2.350 2.350 54,800 -0.01(-0.42%)
Dec 06, 2018 2.350 2.420 2.350 2.360 155,289 -0.06(-2.48%)
Dec 04, 2018 2.460 2.500 2.360 2.420 100,900 -0.04(-1.63%)
Dec 03, 2018 2.470 2.490 2.420 2.460 66,298 +0.01(+0.41%)
Nov 30, 2018 2.480 2.500 2.430 2.450 155,900 -0.02(-0.81%)
Nov 29, 2018 2.520 2.590 2.450 2.470 139,922 -0.04(-1.59%)
Nov 28, 2018 2.560 2.560 2.480 2.510 175,925 -0.03(-1.18%)
Nov 27, 2018 2.530 2.590 2.490 2.540 180,326 +0.02(+0.79%)
Nov 26, 2018 2.470 2.560 2.450 2.520 79,514 -0.04(-1.52%)
Nov 23, 2018 2.530 2.645 2.530 2.559 10,900 +0.01(+0.35%)
Nov 21, 2018 2.550 2.550 2.550 0 +0.01(+0.39%)
Nov 20, 2018 2.650 2.650 2.510 2.540 117,225 -0.11(-4.15%)
Nov 19, 2018 2.650 2.700 2.650 2.650 76,842 -0.03(-1.12%)
Nov 16, 2018 2.760 2.760 2.670 2.680 394,400 -0.08(-2.90%)
Nov 15, 2018 2.780 2.800 2.740 2.760 141,489 -0.01(-0.36%)
Nov 14, 2018 2.820 2.830 2.750 2.770 561,102 -0.05(-1.77%)
Nov 13, 2018 2.880 2.910 2.760 2.820 225,521 -0.06(-2.08%)
Nov 12, 2018 2.910 2.980 2.860 2.880 142,035 -0.06(-2.04%)
Nov 09, 2018 2.980 3.030 2.910 2.940 74,000 -0.08(-2.65%)
Nov 08, 2018 2.950 3.030 2.939 3.020 124,287 +0.08(+2.72%)
Nov 07, 2018 2.970 3.010 2.920 2.940 106,030 -0.02(-0.68%)
Nov 06, 2018 3.000 3.025 2.920 2.960 235,453 -0.08(-2.63%)
Nov 05, 2018 3.040 3.090 2.990 3.040 154,088 -0.02(-0.65%)
Nov 02, 2018 3.020 3.100 2.980 3.060 114,700 +0.00(+0.16%)
Nov 01, 2018 3.060 3.171 3.020 3.055 283,833 +0.01(+0.16%)
Oct 31, 2018 3.070 3.120 3.000 3.050 216,469 -0.01(-0.33%)
Oct 30, 2018 3.000 3.100 3.000 3.060 60,192 +0.05(+1.66%)
Oct 29, 2018 3.110 3.210 2.960 3.010 138,548 -0.09(-2.90%)
Oct 26, 2018 3.090 3.120 2.890 3.100 49,900 -0.01(-0.32%)
Oct 25, 2018 3.150 3.250 3.040 3.110 99,837 -0.02(-0.64%)
Oct 24, 2018 3.130 3.230 3.109 3.130 169,013 -0.02(-0.63%)
Oct 23, 2018 3.130 3.170 3.090 3.150 43,777 -0.02(-0.63%)
Oct 22, 2018 3.200 3.200 3.070 3.170 221,210 -0.01(-0.31%)
Oct 19, 2018 3.210 3.230 3.150 3.180 125,000 -0.06(-1.85%)
Oct 18, 2018 3.250 3.275 3.190 3.240 141,618 -0.01(-0.31%)
Oct 17, 2018 3.320 3.320 3.220 3.250 185,180 -0.08(-2.40%)
Oct 16, 2018 3.200 3.350 3.180 3.330 160,031 +0.13(+4.06%)
Oct 15, 2018 3.210 3.230 3.160 3.200 99,801 -0.01(-0.31%)
Oct 12, 2018 3.180 3.230 3.150 3.210 240,400 +0.05(+1.58%)
Oct 11, 2018 3.150 3.220 3.150 3.160 82,217 +0.00(+0.00%)
Oct 10, 2018 3.160 3.170 3.150 3.160 170,603 +0.00(+0.00%)
Oct 09, 2018 3.150 3.250 3.130 3.160 44,892 +0.01(+0.32%)
Oct 08, 2018 3.150 3.170 3.120 3.150 60,763 +0.00(+0.00%)
Oct 05, 2018 3.150 3.190 3.110 3.150 73,300 +0.00(+0.00%)
Oct 04, 2018 3.150 3.180 3.140 3.150 76,339 -0.01(-0.32%)
Oct 03, 2018 3.160 3.220 3.110 3.160 38,366 +0.01(+0.32%)
Oct 02, 2018 3.160 3.210 3.110 3.150 87,012 -0.02(-0.63%)
Oct 01, 2018 3.230 3.292 3.150 3.170 154,387 -0.03(-0.94%)
Sep 28, 2018 3.100 3.300 3.100 3.200 127,100 +0.05(+1.59%)
Sep 27, 2018 3.250 3.250 3.100 3.150 147,074 -0.10(-3.08%)
Sep 26, 2018 3.350 3.350 3.250 3.250 52,591 -0.10(-2.99%)
Sep 25, 2018 3.150 3.450 3.150 3.350 628,734 +0.20(+6.35%)
Sep 24, 2018 3.050 3.200 3.000 3.150 164,015 +0.10(+3.28%)
Sep 21, 2018 3.000 3.050 3.000 3.050 886,000 +0.05(+1.67%)
Sep 20, 2018 2.950 3.050 2.950 3.000 165,272 +0.00(+0.00%)
Sep 19, 2018 3.000 3.100 2.950 3.000 156,999 +0.00(+0.00%)
Sep 18, 2018 2.850 3.050 2.800 3.000 367,069 +0.15(+5.26%)
Sep 17, 2018 2.850 2.950 2.850 2.850 104,744 +0.00(+0.00%)
Sep 14, 2018 2.900 2.950 2.850 2.850 70,800 -0.05(-1.72%)
Sep 13, 2018 2.950 2.950 2.850 2.900 100,191 -0.10(-3.33%)
Sep 12, 2018 2.950 3.000 2.900 3.000 91,192 +0.05(+1.69%)
Sep 11, 2018 3.000 3.050 2.925 2.950 200,498 -0.05(-1.67%)
Sep 10, 2018 2.950 3.000 2.950 3.000 99,997 +0.05(+1.69%)
Sep 07, 2018 2.950 3.000 2.950 2.950 73,600 -0.05(-1.67%)
Sep 06, 2018 3.000 3.025 2.950 3.000 66,851 +0.00(+0.00%)
Sep 05, 2018 3.000 3.050 2.950 3.000 102,896 -0.02(-0.83%)
Sep 04, 2018 3.050 3.050 2.900 3.025 188,830 -0.02(-0.82%)
Aug 31, 2018 3.050 3.050 3.050 0 +0.00(+0.00%)
Aug 30, 2018 3.050 3.100 2.925 3.050 518,517 +0.00(+0.00%)
Aug 29, 2018 3.150 3.200 3.050 3.050 230,862 -0.10(-3.17%)
Aug 28, 2018 3.200 3.250 3.100 3.150 308,478 -0.05(-1.56%)
Aug 27, 2018 3.150 3.300 3.150 3.200 335,154 +0.05(+1.59%)
Aug 24, 2018 3.250 3.300 3.150 3.150 185,300 -0.10(-3.08%)
Aug 23, 2018 3.200 3.280 3.150 3.250 385,094 +0.05(+1.56%)
Aug 22, 2018 3.250 3.350 3.150 3.200 647,043 -0.05(-1.54%)
Aug 21, 2018 3.500 3.550 2.950 3.250 1,033,543 +0.00(+0.00%)
Aug 20, 2018 3.100 3.300 3.100 3.250 1,501,017 +0.20(+6.56%)
Aug 17, 2018 2.950 3.150 2.950 3.050 410,900 +0.05(+1.67%)
Aug 16, 2018 2.850 3.050 2.850 3.000 312,605 +0.15(+5.26%)
Aug 15, 2018 2.950 2.950 2.850 2.850 65,151 -0.10(-3.39%)
Aug 14, 2018 2.850 2.950 2.850 2.950 151,023 +0.10(+3.51%)
Aug 13, 2018 2.800 2.900 2.775 2.850 85,228 +0.05(+1.79%)
Aug 10, 2018 2.900 2.900 2.800 2.800 56,000 -0.10(-3.45%)
Aug 09, 2018 2.850 2.900 2.800 2.900 118,120 +0.00(+0.00%)
Aug 08, 2018 2.950 3.000 2.850 2.900 68,561 -0.05(-1.69%)
Aug 07, 2018 2.950 3.000 2.925 2.950 67,242 -0.05(-1.67%)
Aug 06, 2018 2.900 3.000 2.850 3.000 178,779 +0.10(+3.45%)
Aug 03, 2018 2.950 2.950 2.900 2.900 161,500 -0.05(-1.69%)
Aug 02, 2018 2.950 2.950 2.900 2.950 138,656 +0.00(+0.00%)
Aug 01, 2018 2.950 2.950 2.900 2.950 332,513 +0.05(+1.72%)
Jul 31, 2018 2.950 2.950 2.875 2.900 92,735 -0.05(-1.69%)
Jul 30, 2018 2.900 2.950 2.850 2.950 203,847 +0.10(+3.51%)
Jul 27, 2018 2.800 2.950 2.800 2.850 249,700 +0.00(+0.00%)
Jul 26, 2018 2.850 2.900 2.800 2.850 194,548 +0.00(+0.00%)
Jul 25, 2018 2.950 2.950 2.800 2.850 69,294 -0.05(-1.72%)
Jul 24, 2018 2.850 3.000 2.750 2.900 359,303 +0.10(+3.57%)
Jul 23, 2018 2.700 2.825 2.700 2.800 426,864 +0.07(+2.75%)
Jul 20, 2018 2.750 2.750 2.700 2.725 165,284 -0.02(-0.91%)
Jul 19, 2018 2.800 2.800 2.655 2.750 256,764 -0.02(-0.90%)
Jul 18, 2018 2.800 2.850 2.750 2.775 91,796 +0.00(+0.00%)
Jul 17, 2018 2.750 2.800 2.700 2.775 167,931 -0.02(-0.89%)
Jul 16, 2018 2.800 2.850 2.700 2.800 63,100 +0.00(+0.00%)
Jul 13, 2018 2.806 2.700 2.800 126,690 +0.00(+0.00%)
Jul 12, 2018 2.750 2.800 2.650 2.800 209,389 +0.07(+2.75%)
Jul 11, 2018 2.750 2.750 2.700 2.725 221,235 -0.02(-0.91%)
Jul 10, 2018 2.750 2.800 2.750 2.750 73,368 +0.00(+0.00%)
Jul 09, 2018 2.750 2.800 2.750 2.750 36,437 -0.02(-0.90%)
Jul 06, 2018 2.800 2.850 2.725 2.775 175,653 -0.02(-0.89%)
Jul 05, 2018 2.850 2.894 2.700 2.800 705,662 -0.08(-2.61%)
Jul 03, 2018 2.875 2.875 2.875 0 +0.00(+0.00%)
Jul 02, 2018 3.000 3.050 2.850 2.875 197,177 -0.17(-5.74%)
Jun 29, 2018 3.000 3.100 2.900 3.050 276,170 +0.10(+3.39%)
Jun 28, 2018 2.950 3.000 2.800 2.950 263,553 +0.00(+0.00%)
Jun 27, 2018 3.000 3.050 2.900 2.950 138,062 -0.05(-1.67%)
Jun 26, 2018 3.000 3.000 2.900 3.000 103,992 +0.00(+0.00%)
Jun 25, 2018 3.050 3.050 2.850 3.000 385,895 +0.00(+0.00%)
Jun 22, 2018 3.000 3.000 2.900 3.000 340,623 +0.02(+0.84%)
Jun 21, 2018 2.850 3.000 2.800 2.975 146,516 +0.12(+4.39%)
Jun 20, 2018 2.850 2.850 2.750 2.850 122,445 +0.05(+1.79%)
Jun 19, 2018 2.800 2.850 2.750 2.800 433,522 -0.05(-1.75%)
Jun 18, 2018 2.900 2.900 2.800 2.850 115,989 -0.05(-1.72%)
Jun 15, 2018 2.900 2.900 2.900 118,257 +0.00(+0.00%)
Jun 14, 2018 2.950 2.950 2.850 2.900 142,435 +0.00(+0.00%)
Jun 13, 2018 2.900 2.950 2.825 2.900 326,820 +0.05(+1.75%)
Jun 12, 2018 2.950 2.950 2.850 2.850 181,868 -0.10(-3.39%)
Jun 11, 2018 2.850 2.975 2.850 2.950 240,173 +0.15(+5.36%)
Jun 08, 2018 2.900 2.900 2.800 2.800 142,516 -0.05(-1.75%)
Jun 07, 2018 2.950 3.000 2.850 2.850 209,293 -0.10(-3.39%)
Jun 06, 2018 3.050 3.050 2.950 2.950 333,513 -0.10(-3.28%)
Jun 05, 2018 2.950 3.100 2.900 3.050 208,159 +0.15(+5.17%)
Jun 04, 2018 2.900 3.000 2.750 2.900 436,045 +0.05(+1.75%)
Jun 01, 2018 2.700 2.850 2.650 2.850 295,472 +0.20(+7.55%)
May 31, 2018 2.650 2.700 2.600 2.650 178,691 +0.00(+0.00%)
May 30, 2018 2.700 2.700 2.625 2.650 367,036 +0.00(+0.00%)
May 29, 2018 2.550 2.650 2.500 2.650 751,450 +0.05(+1.92%)
May 25, 2018 2.600 2.600 2.600 0 +0.08(+2.97%)
May 24, 2018 2.600 2.650 2.500 2.525 1,333,627 -0.08(-2.88%)
May 23, 2018 2.650 2.700 2.600 2.600 248,388 -0.10(-3.70%)
May 22, 2018 2.700 2.750 2.650 2.700 479,970 -0.05(-1.82%)
May 21, 2018 2.750 2.795 2.700 2.750 105,719 +0.00(+0.00%)
May 18, 2018 2.750 2.800 2.700 2.750 268,983 +0.05(+1.85%)
May 17, 2018 2.800 2.950 2.700 2.700 1,065,210 -0.10(-3.57%)
May 16, 2018 2.800 2.900 2.775 2.800 312,202 +0.02(+0.90%)
May 15, 2018 2.850 2.900 2.750 2.775 321,962 -0.08(-2.63%)
May 14, 2018 3.000 3.050 2.850 2.850 638,686 -0.15(-5.00%)
May 11, 2018 3.150 3.150 3.000 3.000 239,777 -0.15(-4.76%)
May 10, 2018 3.150 3.150 3.064 3.150 169,228 +0.02(+0.80%)
May 09, 2018 3.300 3.400 3.100 3.125 353,005 -0.17(-5.30%)
May 08, 2018 3.100 3.300 3.000 3.300 926,611 +0.20(+6.45%)
May 07, 2018 3.200 3.300 3.100 3.100 1,330,805 -0.10(-3.13%)
May 04, 2018 3.400 3.500 3.100 3.200 899,483 -0.17(-5.19%)
May 03, 2018 3.750 3.850 3.350 3.375 348,665 -0.27(-7.53%)
May 02, 2018 3.500 3.675 3.400 3.650 220,793 +0.15(+4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.