Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers Natl Banc Cp (NQ: FMNB )

12.46 -0.14 (-1.15%)
Streaming Delayed Price Updated: 11:27 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 4.936 4.966 4.922 4.936 0 +0.02(+0.46%)
Apr 29, 2013 4.899 4.936 4.862 4.914 7,386 +0.05(+1.08%)
Apr 26, 2013 4.862 4.929 4.862 4.862 23,845 -0.01(-0.15%)
Apr 25, 2013 4.869 4.892 4.772 4.869 0 -0.06(-1.21%)
Apr 24, 2013 4.899 4.929 4.899 4.929 18,314 +0.01(+0.15%)
Apr 23, 2013 4.862 4.922 4.690 4.922 19,441 +0.10(+2.02%)
Apr 22, 2013 4.727 4.809 4.727 4.824 9,086 -0.05(-1.07%)
Apr 19, 2013 4.630 4.899 4.630 4.877 23,505 +0.23(+4.99%)
Apr 18, 2013 4.622 4.809 4.600 4.645 22,930 +0.04(+0.81%)
Apr 17, 2013 4.615 4.660 4.585 4.607 90,540 -0.04(-0.96%)
Apr 16, 2013 4.705 4.705 4.600 4.652 55,392 +0.01(+0.32%)
Apr 15, 2013 4.862 4.922 4.630 4.637 58,310 -0.19(-4.02%)
Apr 12, 2013 4.847 4.862 4.802 4.832 23,204 -0.03(-0.62%)
Apr 11, 2013 4.802 4.862 4.645 4.862 9,595 +0.04(+0.78%)
Apr 10, 2013 4.577 4.824 4.570 4.824 33,778 +0.25(+5.56%)
Apr 09, 2013 4.645 4.742 4.533 4.570 17,593 -0.11(-2.40%)
Apr 08, 2013 4.712 4.712 4.637 4.682 8,968 +0.00(+0.00%)
Apr 05, 2013 4.682 4.824 4.682 4.682 47,594 -0.10(-2.19%)
Apr 04, 2013 4.690 4.787 4.690 4.787 10,202 -0.01(-0.16%)
Apr 03, 2013 4.862 4.862 4.757 4.794 46,759 +0.03(+0.63%)
Apr 02, 2013 4.794 4.856 4.712 4.764 22,596 +0.02(+0.47%)
Apr 01, 2013 4.720 4.832 4.712 4.742 23,849 +0.02(+0.48%)
Mar 28, 2013 4.854 4.863 4.705 4.720 32,319 -0.05(-1.10%)
Mar 27, 2013 4.735 4.779 4.735 4.772 5,107 -0.01(-0.31%)
Mar 26, 2013 4.862 4.877 4.749 4.787 13,582 -0.04(-0.78%)
Mar 25, 2013 4.787 4.862 4.787 4.824 10,451 +0.04(+0.94%)
Mar 22, 2013 4.817 4.817 4.705 4.779 17,454 -0.01(-0.31%)
Mar 21, 2013 4.772 4.817 4.749 4.794 11,729 -0.03(-0.62%)
Mar 20, 2013 4.862 4.862 4.787 4.824 13,237 +0.01(+0.31%)
Mar 19, 2013 4.892 4.892 4.809 4.809 9,357 -0.05(-1.08%)
Mar 18, 2013 4.839 4.966 4.757 4.862 5,980 -0.04(-0.76%)
Mar 15, 2013 4.981 5.011 4.899 4.899 92,460 -0.07(-1.50%)
Mar 14, 2013 5.004 5.004 4.869 4.974 40,602 -0.03(-0.60%)
Mar 13, 2013 4.944 5.004 4.847 5.004 25,115 +0.03(+0.60%)
Mar 12, 2013 4.974 5.004 4.936 4.974 22,628 +0.00(+0.00%)
Mar 11, 2013 4.989 5.004 4.944 4.974 34,065 -0.01(-0.30%)
Mar 08, 2013 4.981 5.004 4.948 4.989 26,237 +0.04(+0.76%)
Mar 07, 2013 4.974 4.981 4.847 4.951 16,795 -0.01(-0.15%)
Mar 06, 2013 4.779 4.959 4.779 4.959 2,438 +0.18(+3.76%)
Mar 05, 2013 4.764 4.847 4.720 4.779 9,536 +0.01(+0.31%)
Mar 04, 2013 4.727 4.764 4.720 4.764 8,386 +0.04(+0.79%)
Mar 01, 2013 4.637 4.772 4.637 4.727 17,708 +0.05(+1.12%)
Feb 28, 2013 4.697 4.720 4.637 4.675 17,023 -0.02(-0.48%)
Feb 27, 2013 4.652 4.697 4.637 4.697 17,654 +0.01(+0.16%)
Feb 26, 2013 4.675 4.714 4.648 4.690 6,983 +0.05(+1.13%)
Feb 25, 2013 4.712 4.757 4.637 4.637 20,291 -0.10(-2.21%)
Feb 22, 2013 4.667 4.742 4.637 4.742 13,676 +0.10(+2.26%)
Feb 21, 2013 4.712 4.712 4.607 4.637 18,273 -0.05(-1.12%)
Feb 20, 2013 4.936 4.944 4.637 4.690 56,275 -0.27(-5.43%)
Feb 19, 2013 4.966 4.974 4.892 4.959 11,706 +0.08(+1.69%)
Feb 15, 2013 4.974 4.974 4.839 4.877 22,706 -0.01(-0.31%)
Feb 14, 2013 4.862 5.011 4.862 4.892 6,627 +0.03(+0.62%)
Feb 13, 2013 5.034 5.034 4.824 4.862 6,384 -0.14(-2.84%)
Feb 12, 2013 4.996 5.004 4.936 5.004 3,703 +0.00(+0.00%)
Feb 11, 2013 4.899 5.004 4.899 5.004 10,042 +0.09(+1.83%)
Feb 08, 2013 5.004 5.004 4.817 4.914 33,216 -0.09(-1.79%)
Feb 07, 2013 5.161 5.161 4.966 5.004 5,247 -0.15(-2.90%)
Feb 06, 2013 5.041 5.161 4.959 5.153 25,839 +0.13(+2.53%)
Feb 04, 2013 5.049 5.086 4.981 5.026 31,443 -0.02(-0.44%)
Feb 01, 2013 5.011 5.049 4.944 5.049 50,840 +0.13(+2.58%)
Jan 31, 2013 4.787 4.936 4.787 4.922 12,365 +0.04(+0.77%)
Jan 30, 2013 4.959 4.981 4.802 4.884 29,104 -0.09(-1.80%)
Jan 29, 2013 4.914 4.989 4.764 4.974 22,501 +0.04(+0.91%)
Jan 28, 2013 4.824 4.936 4.764 4.929 11,511 +0.07(+1.38%)
Jan 25, 2013 4.922 4.936 4.697 4.862 13,288 -0.03(-0.61%)
Jan 24, 2013 4.794 4.951 4.794 4.892 5,179 +0.12(+2.51%)
Jan 23, 2013 4.869 4.959 4.772 4.772 15,017 -0.11(-2.30%)
Jan 22, 2013 4.862 4.914 4.847 4.884 8,362 +0.10(+2.19%)
Jan 18, 2013 4.787 4.839 4.712 4.779 20,772 -0.01(-0.31%)
Jan 17, 2013 4.757 4.809 4.705 4.794 8,191 +0.06(+1.26%)
Jan 16, 2013 4.832 4.832 4.667 4.735 6,056 -0.10(-2.01%)
Jan 15, 2013 4.869 4.869 4.682 4.832 17,761 -0.05(-1.07%)
Jan 14, 2013 4.892 4.981 4.794 4.884 56,574 -0.04(-0.76%)
Jan 11, 2013 4.996 4.996 4.877 4.922 10,167 -0.06(-1.20%)
Jan 10, 2013 4.862 4.981 4.720 4.981 51,139 +0.13(+2.78%)
Jan 09, 2013 4.907 4.929 4.705 4.847 20,689 -0.05(-1.07%)
Jan 08, 2013 4.936 4.951 4.757 4.899 7,198 -0.04(-0.76%)
Jan 07, 2013 4.922 4.981 4.854 4.936 13,516 -0.02(-0.45%)
Jan 04, 2013 4.966 4.996 4.660 4.959 19,074 +0.04(+0.91%)
Jan 03, 2013 4.922 4.996 4.749 4.914 20,263 +0.01(+0.15%)
Jan 02, 2013 4.637 4.981 4.585 4.907 178,027 +0.25(+5.30%)
Dec 31, 2012 4.555 4.660 4.435 4.660 31,661 +0.12(+2.64%)
Dec 28, 2012 4.473 4.619 4.376 4.540 21,373 +0.06(+1.34%)
Dec 27, 2012 4.443 4.488 4.443 4.480 7,544 +0.01(+0.17%)
Dec 26, 2012 4.555 4.577 4.428 4.473 7,787 -0.07(-1.48%)
Dec 24, 2012 4.435 4.540 4.420 4.540 4,085 -0.11(-2.41%)
Dec 21, 2012 4.884 4.884 4.562 4.652 99,411 -0.09(-1.89%)
Dec 20, 2012 4.690 4.742 4.600 4.742 44,849 +0.14(+3.09%)
Dec 19, 2012 4.585 4.607 4.488 4.600 9,289 +0.00(+0.00%)
Dec 18, 2012 4.503 4.600 4.413 4.600 29,826 +0.10(+2.33%)
Dec 17, 2012 4.600 4.600 4.376 4.495 44,008 -0.07(-1.64%)
Dec 14, 2012 4.615 4.615 4.503 4.570 19,929 -0.07(-1.45%)
Dec 13, 2012 4.682 4.682 4.615 4.637 4,482 -0.04(-0.96%)
Dec 12, 2012 4.824 4.824 4.675 4.682 14,619 -0.18(-3.69%)
Dec 11, 2012 4.802 4.862 4.779 4.862 25,797 +0.10(+2.20%)
Dec 10, 2012 4.884 4.884 4.600 4.757 16,716 -0.10(-2.00%)
Dec 07, 2012 4.862 4.989 4.839 4.854 7,489 +0.00(+0.00%)
Dec 06, 2012 4.839 4.854 4.697 4.854 126,992 +0.03(+0.62%)
Dec 05, 2012 4.839 4.854 4.757 4.824 10,798 -0.01(-0.15%)
Dec 04, 2012 4.749 4.847 4.622 4.832 14,764 +0.25(+5.56%)
Nov 30, 2012 4.757 4.757 4.518 4.577 15,757 -0.16(-3.32%)
Nov 29, 2012 4.615 4.749 4.585 4.735 7,626 +0.16(+3.60%)
Nov 28, 2012 4.495 4.585 4.338 4.570 17,039 +0.04(+0.99%)
Nov 27, 2012 4.525 4.637 4.473 4.525 18,695 -0.02(-0.49%)
Nov 26, 2012 4.473 4.592 4.353 4.548 19,723 +0.07(+1.67%)
Nov 23, 2012 4.503 4.503 4.473 4.473 9,095 -0.01(-0.33%)
Nov 21, 2012 4.577 4.577 4.368 4.488 10,141 -0.01(-0.17%)
Nov 20, 2012 4.600 4.600 4.480 4.495 12,194 -0.13(-2.75%)
Nov 19, 2012 4.592 4.637 4.540 4.622 23,240 +0.06(+1.31%)
Nov 16, 2012 4.420 4.570 4.293 4.562 25,654 +0.07(+1.67%)
Nov 15, 2012 4.338 4.600 4.196 4.488 34,967 +0.13(+2.92%)
Nov 14, 2012 4.413 4.413 4.338 4.361 31,539 -0.06(-1.35%)
Nov 13, 2012 4.473 4.480 4.354 4.420 10,838 -0.07(-1.50%)
Nov 12, 2012 4.480 4.555 4.473 4.488 6,973 +0.01(+0.17%)
Nov 09, 2012 4.248 4.510 4.248 4.480 27,225 +0.21(+4.90%)
Nov 08, 2012 4.376 4.376 4.271 4.271 32,367 -0.21(-4.67%)
Nov 07, 2012 4.652 4.652 4.480 4.480 35,809 -0.23(-4.92%)
Nov 06, 2012 4.671 4.749 4.518 4.712 9,895 +0.03(+0.64%)
Nov 05, 2012 4.390 4.832 4.353 4.682 29,540 +0.16(+3.47%)
Nov 02, 2012 4.675 4.675 4.420 4.525 27,140 -0.13(-2.73%)
Nov 01, 2012 4.645 4.675 4.398 4.652 35,515 +0.02(+0.48%)
Oct 31, 2012 4.562 4.817 4.562 4.630 19,875 +0.16(+3.51%)
Oct 26, 2012 4.600 4.473 4.473 4.473 4,010 -0.13(-2.92%)
Oct 25, 2012 4.480 4.705 4.458 4.607 3,958 +0.16(+3.53%)
Oct 24, 2012 4.428 4.540 4.361 4.450 23,182 +0.04(+0.85%)
Oct 23, 2012 4.413 4.480 4.413 4.413 10,238 -0.14(-3.12%)
Oct 19, 2012 4.787 5.015 4.488 4.555 35,114 -0.29(-6.02%)
Oct 18, 2012 4.862 4.936 4.809 4.847 11,990 -0.03(-0.61%)
Oct 17, 2012 5.056 5.056 4.772 4.877 12,797 -0.19(-3.69%)
Oct 16, 2012 5.019 5.071 4.937 5.064 97,788 +0.04(+0.89%)
Oct 15, 2012 5.019 5.079 4.936 5.019 29,306 -0.01(-0.15%)
Oct 12, 2012 5.011 5.079 4.899 5.026 80,504 +0.00(+0.00%)
Oct 11, 2012 5.011 5.086 4.940 5.026 80,496 +0.04(+0.75%)
Oct 10, 2012 4.899 4.989 4.899 4.989 18,183 +0.04(+0.91%)
Oct 09, 2012 4.944 5.005 4.936 4.944 15,827 -0.04(-0.75%)
Oct 08, 2012 4.951 5.004 4.914 4.981 12,952 +0.00(+0.00%)
Oct 05, 2012 5.004 5.004 4.943 4.981 18,247 -0.03(-0.60%)
Oct 04, 2012 4.966 5.026 4.951 5.011 53,708 +0.07(+1.36%)
Oct 03, 2012 4.922 4.989 4.922 4.944 58,958 -0.01(-0.15%)
Oct 02, 2012 4.839 4.989 4.824 4.951 71,244 +0.11(+2.32%)
Oct 01, 2012 4.809 4.862 4.720 4.839 19,490 +0.01(+0.15%)
Sep 28, 2012 4.757 4.899 4.727 4.832 73,321 +0.05(+1.10%)
Sep 27, 2012 4.817 4.817 4.772 4.779 20,941 +0.00(+0.00%)
Sep 26, 2012 4.749 4.862 4.749 4.779 24,295 +0.02(+0.47%)
Sep 25, 2012 4.787 4.854 4.720 4.757 40,604 -0.03(-0.63%)
Sep 24, 2012 4.757 4.862 4.736 4.787 43,298 +0.04(+0.79%)
Sep 21, 2012 4.749 4.802 4.637 4.749 77,029 +0.11(+2.42%)
Sep 20, 2012 4.720 4.720 4.577 4.637 4,724 -0.10(-2.21%)
Sep 19, 2012 4.652 4.749 4.510 4.742 23,120 +0.08(+1.77%)
Sep 18, 2012 4.660 4.749 4.503 4.660 14,585 +0.01(+0.16%)
Sep 17, 2012 4.720 4.720 4.518 4.652 14,192 -0.10(-2.05%)
Sep 14, 2012 4.824 4.862 4.705 4.749 50,568 -0.02(-0.47%)
Sep 13, 2012 4.824 4.854 4.738 4.772 64,266 -0.05(-1.09%)
Sep 12, 2012 4.749 4.832 4.749 4.824 17,104 +0.02(+0.47%)
Sep 11, 2012 4.712 4.832 4.663 4.802 15,586 +0.11(+2.39%)
Sep 10, 2012 4.809 4.809 4.652 4.690 12,782 -0.15(-3.09%)
Sep 07, 2012 4.757 4.839 4.690 4.839 28,564 +0.02(+0.47%)
Sep 06, 2012 4.667 4.824 4.540 4.817 35,833 +0.18(+3.87%)
Sep 05, 2012 4.562 4.712 4.480 4.637 33,626 +0.08(+1.81%)
Sep 04, 2012 4.338 4.562 4.338 4.555 20,743 +0.01(+0.16%)
Aug 31, 2012 4.458 4.548 4.376 4.548 60,709 +0.12(+2.70%)
Aug 30, 2012 4.458 4.458 4.376 4.428 10,225 -0.02(-0.50%)
Aug 29, 2012 4.533 4.533 4.353 4.450 12,514 +0.04(+0.85%)
Aug 27, 2012 4.675 4.682 4.338 4.413 8,376 -0.15(-3.28%)
Aug 24, 2012 4.376 4.712 4.278 4.562 10,222 +0.18(+4.10%)
Aug 23, 2012 4.525 4.525 4.383 4.383 3,684 -0.16(-3.62%)
Aug 22, 2012 4.600 4.600 4.525 4.548 1,371 -0.07(-1.46%)
Aug 21, 2012 4.548 4.637 4.533 4.615 12,534 +0.07(+1.48%)
Aug 20, 2012 4.607 4.666 4.533 4.548 8,952 -0.11(-2.41%)
Aug 17, 2012 4.570 4.660 4.488 4.660 24,676 +0.02(+0.48%)
Aug 16, 2012 4.383 4.637 4.263 4.637 29,758 +0.22(+4.91%)
Aug 15, 2012 4.278 4.480 4.278 4.420 11,240 +0.16(+3.68%)
Aug 14, 2012 4.278 4.383 4.248 4.263 10,300 -0.02(-0.52%)
Aug 13, 2012 4.189 4.293 3.972 4.286 34,935 +0.17(+4.18%)
Aug 10, 2012 4.316 4.346 3.979 4.114 23,227 -0.12(-2.83%)
Aug 09, 2012 4.271 4.525 4.196 4.233 38,473 -0.06(-1.39%)
Aug 08, 2012 4.413 4.413 4.263 4.293 16,350 -0.12(-2.71%)
Aug 07, 2012 4.585 4.615 4.288 4.413 43,831 -0.13(-2.96%)
Aug 06, 2012 4.540 4.600 4.301 4.548 22,854 -0.01(-0.33%)
Aug 03, 2012 4.316 4.577 4.256 4.562 33,452 +0.32(+7.58%)
Aug 02, 2012 4.226 4.346 4.226 4.241 27,820 -0.02(-0.53%)
Aug 01, 2012 4.383 4.450 4.263 4.263 44,859 -0.13(-3.06%)
Jul 31, 2012 4.465 4.488 4.331 4.398 69,337 -0.09(-2.00%)
Jul 30, 2012 4.660 4.660 4.398 4.488 28,444 -0.19(-4.15%)
Jul 27, 2012 4.361 4.682 4.226 4.682 45,916 +0.30(+6.83%)
Jul 26, 2012 4.174 4.435 4.151 4.383 26,017 +0.25(+5.97%)
Jul 25, 2012 4.181 4.181 4.084 4.136 46,392 +0.00(+0.00%)
Jul 24, 2012 4.211 4.211 4.114 4.136 21,379 -0.05(-1.25%)
Jul 23, 2012 4.189 4.233 4.173 4.189 28,143 -0.04(-1.06%)
Jul 20, 2012 4.435 4.533 4.159 4.233 54,293 -0.22(-5.03%)
Jul 19, 2012 4.705 4.705 4.368 4.458 35,975 -0.23(-4.94%)
Jul 18, 2012 4.824 4.824 4.645 4.690 38,288 -0.12(-2.49%)
Jul 17, 2012 4.847 4.847 4.779 4.809 25,906 +0.01(+0.16%)
Jul 16, 2012 4.772 4.817 4.712 4.802 15,665 +0.00(+0.00%)
Jul 13, 2012 4.749 4.817 4.607 4.802 27,969 +0.06(+1.26%)
Jul 12, 2012 4.847 4.847 4.690 4.742 39,886 -0.10(-2.01%)
Jul 11, 2012 4.802 4.847 4.742 4.839 31,498 -0.01(-0.31%)
Jul 10, 2012 4.809 4.854 4.735 4.854 26,084 +0.06(+1.25%)
Jul 09, 2012 4.779 4.854 4.720 4.794 42,167 -0.01(-0.16%)
Jul 06, 2012 4.772 4.847 4.652 4.802 73,689 +0.01(+0.16%)
Jul 05, 2012 4.787 4.862 4.735 4.794 21,921 -0.03(-0.62%)
Jul 03, 2012 4.645 4.824 4.518 4.824 73,674 +0.15(+3.20%)
Jul 02, 2012 4.607 4.675 4.428 4.675 88,476 +0.01(+0.32%)
Jun 29, 2012 4.630 4.666 4.301 4.660 102,727 +0.09(+1.96%)
Jun 28, 2012 4.622 4.667 4.525 4.570 23,049 -0.09(-1.93%)
Jun 27, 2012 4.600 4.667 4.600 4.660 54,321 +0.04(+0.97%)
Jun 26, 2012 4.622 4.682 4.562 4.615 26,319 +0.04(+0.82%)
Jun 25, 2012 4.779 4.824 4.503 4.577 66,120 -0.35(-7.13%)
Jun 22, 2012 5.135 5.161 4.794 4.929 3,284,294 -0.19(-3.80%)
Jun 21, 2012 5.064 5.123 4.944 5.123 199,455 +0.01(+0.29%)
Jun 20, 2012 4.914 5.109 4.690 5.109 65,446 +0.22(+4.59%)
Jun 19, 2012 4.735 4.899 4.735 4.884 107,640 +0.15(+3.16%)
Jun 18, 2012 4.772 4.824 4.600 4.735 71,191 -0.07(-1.40%)
Jun 15, 2012 4.824 4.854 4.652 4.802 38,223 -0.03(-0.62%)
Jun 14, 2012 4.772 4.854 4.525 4.832 50,278 +0.04(+0.94%)
Jun 13, 2012 4.499 4.787 4.465 4.787 17,769 +0.28(+6.14%)
Jun 12, 2012 4.749 4.749 4.376 4.510 31,492 -0.04(-0.82%)
Jun 11, 2012 4.720 4.772 4.338 4.548 10,837 -0.16(-3.34%)
Jun 08, 2012 4.615 4.764 4.488 4.705 36,300 +0.11(+2.44%)
Jun 07, 2012 4.562 4.697 4.293 4.592 17,795 +0.06(+1.32%)
Jun 06, 2012 4.615 4.675 4.473 4.533 6,241 -0.18(-3.81%)
Jun 05, 2012 4.637 4.742 4.286 4.712 18,609 +0.09(+1.94%)
Jun 04, 2012 4.712 4.712 4.190 4.622 26,543 -0.10(-2.21%)
Jun 01, 2012 4.600 4.742 4.540 4.727 5,660 +0.19(+4.12%)
May 31, 2012 4.592 4.809 4.495 4.540 16,105 -0.06(-1.30%)
May 30, 2012 4.622 4.802 4.503 4.600 7,992 -0.21(-4.35%)
May 29, 2012 4.742 4.824 4.450 4.809 3,543 +0.01(+0.16%)
May 25, 2012 4.817 4.817 4.525 4.802 2,597 -0.04(-0.77%)
May 24, 2012 4.667 4.847 4.667 4.839 2,858 +0.18(+3.85%)
May 23, 2012 4.622 4.779 4.488 4.660 39,811 -0.03(-0.64%)
May 22, 2012 4.735 4.735 4.577 4.690 7,393 -0.02(-0.48%)
May 21, 2012 4.720 4.862 4.577 4.712 20,391 -0.16(-3.23%)
May 18, 2012 4.959 4.959 4.720 4.869 3,465 +0.02(+0.46%)
May 17, 2012 4.862 4.951 4.787 4.847 3,775 -0.07(-1.37%)
May 16, 2012 4.824 4.959 4.824 4.914 7,120 +0.00(+0.00%)
May 15, 2012 4.824 5.041 4.592 4.914 25,104 +0.08(+1.70%)
May 14, 2012 4.951 4.974 4.580 4.832 12,177 -0.10(-2.12%)
May 11, 2012 4.936 4.966 4.869 4.936 11,975 +0.00(+0.00%)
May 10, 2012 4.779 4.936 4.742 4.936 22,429 +0.18(+3.69%)
May 09, 2012 4.764 4.862 4.615 4.761 13,062 -0.10(-2.08%)
May 08, 2012 4.697 4.862 4.561 4.862 22,906 +0.15(+3.17%)
May 07, 2012 4.682 4.824 4.675 4.712 5,044 +0.01(+0.32%)
May 04, 2012 4.637 4.712 4.600 4.697 44,190 +0.04(+0.80%)
May 03, 2012 4.667 4.667 4.533 4.660 22,009 -0.01(-0.16%)
May 02, 2012 4.645 4.682 4.548 4.667 27,243 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.