Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Key Tronic Cp (NQ: KTCC )

4.270 -0.030 (-0.70%)
Streaming Delayed Price Updated: 11:07 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 3.740 3.740 3.500 3.570 14,300 -0.16(-4.29%)
Apr 29, 2004 3.550 3.950 3.440 3.730 25,700 +0.48(+14.77%)
Apr 28, 2004 3.280 3.400 3.250 3.250 17,300 -0.10(-2.99%)
Apr 27, 2004 3.250 3.380 3.250 3.350 29,300 +0.09(+2.76%)
Apr 26, 2004 3.540 3.540 3.260 3.260 22,900 -0.43(-11.65%)
Apr 23, 2004 3.650 3.750 3.650 3.690 6,000 -0.07(-1.86%)
Apr 22, 2004 3.530 3.860 3.530 3.760 9,700 -0.02(-0.53%)
Apr 21, 2004 3.760 3.950 3.750 3.780 15,600 +0.09(+2.44%)
Apr 20, 2004 3.640 3.749 3.531 3.690 7,400 -0.06(-1.60%)
Apr 19, 2004 3.490 3.960 3.400 3.750 22,000 +0.25(+7.14%)
Apr 16, 2004 3.400 3.690 3.300 3.500 24,700 -0.13(-3.58%)
Apr 15, 2004 2.910 3.750 2.870 3.630 72,700 +0.73(+25.17%)
Apr 14, 2004 2.910 2.980 2.760 2.900 14,300 +0.04(+1.40%)
Apr 13, 2004 2.900 2.900 2.860 2.860 3,100 -0.09(-3.05%)
Apr 12, 2004 2.960 2.980 2.590 2.950 8,400 +0.00(+0.00%)
Apr 08, 2004 2.510 2.950 2.510 2.950 15,300 +0.02(+0.68%)
Apr 07, 2004 2.750 2.960 2.750 2.930 16,100 +0.27(+10.15%)
Apr 06, 2004 2.700 2.730 2.611 2.660 2,000 -0.04(-1.48%)
Apr 05, 2004 2.510 2.730 2.510 2.700 4,400 -0.01(-0.37%)
Apr 02, 2004 2.630 2.730 2.630 2.710 3,100 -0.02(-0.73%)
Apr 01, 2004 2.590 2.730 2.590 2.730 9,300 +0.13(+5.00%)
Mar 31, 2004 2.650 2.650 2.600 2.600 1,400 +0.00(+0.00%)
Mar 30, 2004 2.650 2.650 2.560 2.600 6,700 +0.06(+2.36%)
Mar 29, 2004 2.600 2.600 2.540 2.540 1,700 -0.08(-3.05%)
Mar 26, 2004 2.598 2.700 2.550 2.620 4,600 +0.06(+2.34%)
Mar 25, 2004 2.560 2.600 2.560 2.560 3,200 -0.01(-0.39%)
Mar 24, 2004 2.630 2.630 2.560 2.570 3,300 +0.00(+0.00%)
Mar 23, 2004 2.560 2.680 2.560 2.570 2,500 -0.01(-0.43%)
Mar 22, 2004 2.700 2.700 2.570 2.581 1,200 -0.02(-0.73%)
Mar 19, 2004 2.560 2.700 2.560 2.600 8,700 +0.07(+2.77%)
Mar 18, 2004 2.589 2.589 2.520 2.530 3,000 -0.02(-0.78%)
Mar 17, 2004 2.550 2.550 2.550 2.550 400 +0.03(+1.19%)
Mar 16, 2004 2.690 2.700 2.520 2.520 2,300 -0.17(-6.32%)
Mar 15, 2004 2.660 2.700 2.550 2.690 17,900 -0.01(-0.37%)
Mar 12, 2004 2.670 2.740 2.670 2.700 4,600 +0.07(+2.66%)
Mar 11, 2004 2.670 2.680 2.630 2.630 4,500 -0.06(-2.23%)
Mar 10, 2004 2.720 2.720 2.640 2.690 13,700 -0.03(-1.10%)
Mar 09, 2004 2.660 2.730 2.620 2.720 10,100 +0.06(+2.26%)
Mar 08, 2004 2.750 2.750 2.660 2.660 2,800 -0.02(-0.75%)
Mar 05, 2004 2.660 2.740 2.620 2.680 3,200 +0.00(+0.00%)
Mar 04, 2004 2.750 2.750 2.660 2.680 4,200 -0.03(-1.11%)
Mar 03, 2004 2.680 2.710 2.660 2.710 8,600 +0.02(+0.74%)
Mar 02, 2004 2.680 2.690 2.670 2.690 3,500 +0.03(+1.13%)
Mar 01, 2004 2.670 2.680 2.660 2.660 7,000 +0.01(+0.38%)
Feb 27, 2004 2.670 2.680 2.630 2.650 3,300 +0.00(+0.00%)
Feb 26, 2004 2.680 2.680 2.650 2.650 700 -0.05(-1.85%)
Feb 25, 2004 2.500 2.700 2.500 2.700 1,400 +0.00(+0.00%)
Feb 24, 2004 2.560 2.920 2.510 2.700 13,500 +0.05(+1.89%)
Feb 23, 2004 2.610 2.690 2.530 2.650 17,300 +0.00(+0.00%)
Feb 20, 2004 2.580 2.690 2.580 2.650 16,000 -0.03(-1.12%)
Feb 19, 2004 2.530 2.790 2.530 2.680 18,100 +0.13(+5.10%)
Feb 18, 2004 2.550 2.789 2.530 2.550 30,100 +0.00(+0.00%)
Feb 17, 2004 2.641 2.750 2.550 2.550 13,500 -0.20(-7.27%)
Feb 13, 2004 2.700 2.770 2.700 2.750 2,500 -0.04(-1.43%)
Feb 12, 2004 2.700 2.790 2.700 2.790 8,500 +0.08(+2.95%)
Feb 11, 2004 2.710 2.740 2.710 2.710 1,100 +0.01(+0.37%)
Feb 10, 2004 2.700 2.700 2.700 2.700 1,400 +0.00(+0.00%)
Feb 09, 2004 2.710 2.830 2.700 2.700 7,100 -0.14(-4.93%)
Feb 06, 2004 2.610 2.840 2.610 2.840 6,600 +0.24(+9.23%)
Feb 05, 2004 2.640 2.670 2.510 2.600 14,300 +0.10(+4.00%)
Feb 04, 2004 2.530 2.540 2.500 2.500 12,400 -0.13(-4.94%)
Feb 03, 2004 2.860 2.890 2.630 2.630 9,700 -0.22(-7.72%)
Feb 02, 2004 2.850 2.850 2.840 2.850 3,300 +0.05(+1.79%)
Jan 30, 2004 2.720 2.990 2.700 2.800 11,500 +0.05(+1.82%)
Jan 29, 2004 2.860 2.900 2.650 2.750 5,800 -0.05(-1.79%)
Jan 28, 2004 2.760 3.000 2.510 2.800 21,500 -0.20(-6.67%)
Jan 27, 2004 2.490 3.000 2.490 3.000 14,500 +0.21(+7.53%)
Jan 26, 2004 2.680 2.890 2.619 2.790 6,100 +0.06(+2.20%)
Jan 23, 2004 2.810 2.810 2.520 2.730 13,300 -0.07(-2.50%)
Jan 22, 2004 2.700 2.810 2.650 2.800 11,100 +0.09(+3.32%)
Jan 21, 2004 2.750 2.830 2.710 2.710 7,200 -0.21(-7.19%)
Jan 20, 2004 2.780 2.960 2.550 2.920 22,000 +0.11(+3.91%)
Jan 16, 2004 2.800 2.850 2.770 2.810 8,200 +0.01(+0.36%)
Jan 15, 2004 2.760 2.870 2.730 2.800 11,952 -0.10(-3.45%)
Jan 14, 2004 2.710 2.900 2.710 2.900 11,171 +0.16(+5.84%)
Jan 13, 2004 2.540 2.750 2.520 2.740 12,100 +0.08(+3.01%)
Jan 12, 2004 2.600 2.660 2.520 2.660 30,445 +0.06(+2.31%)
Jan 09, 2004 2.600 2.600 2.480 2.600 16,912 +0.10(+4.00%)
Jan 08, 2004 2.440 2.600 2.440 2.500 38,697 +0.16(+6.84%)
Jan 07, 2004 2.190 2.340 2.190 2.340 11,210 +0.13(+5.88%)
Jan 06, 2004 2.400 2.410 2.200 2.210 8,600 -0.18(-7.53%)
Jan 05, 2004 2.260 2.500 2.250 2.390 16,600 +0.13(+5.75%)
Jan 02, 2004 2.280 2.320 2.200 2.260 3,600 +0.01(+0.44%)
Dec 31, 2003 2.140 2.270 2.140 2.250 7,600 +0.03(+1.35%)
Dec 30, 2003 2.140 2.264 2.140 2.220 8,450 +0.02(+0.91%)
Dec 29, 2003 2.200 2.280 2.200 2.200 33,416 -0.05(-2.27%)
Dec 26, 2003 2.210 2.251 2.200 2.251 13,390 +0.05(+2.32%)
Dec 24, 2003 2.240 2.240 2.200 2.200 9,850 -0.01(-0.45%)
Dec 23, 2003 2.210 2.210 2.200 2.210 7,575 +0.04(+1.84%)
Dec 22, 2003 2.250 2.350 2.150 2.170 22,023 -0.06(-2.69%)
Dec 19, 2003 2.130 2.240 2.130 2.230 27,785 +0.08(+3.72%)
Dec 18, 2003 2.000 2.520 2.000 2.150 46,309 +0.07(+3.37%)
Dec 17, 2003 2.070 2.110 2.000 2.080 12,035 +0.02(+0.73%)
Dec 16, 2003 2.030 2.070 2.020 2.065 3,200 -0.04(-1.67%)
Dec 15, 2003 2.100 2.100 2.050 2.100 11,630 +0.05(+2.44%)
Dec 12, 2003 1.960 2.080 1.950 2.050 17,500 +0.03(+1.49%)
Dec 11, 2003 1.950 2.020 1.950 2.020 8,000 +0.06(+3.06%)
Dec 10, 2003 2.070 2.070 1.950 1.960 10,797 -0.09(-4.39%)
Dec 09, 2003 2.080 2.100 2.050 2.050 547,502 -0.05(-2.38%)
Dec 08, 2003 2.040 2.150 2.040 2.100 8,530 +0.06(+2.94%)
Dec 05, 2003 2.040 2.040 2.040 2.040 100 -0.11(-5.12%)
Dec 04, 2003 2.150 2.150 2.040 2.150 8,850 +0.00(+0.00%)
Dec 03, 2003 2.150 2.290 2.150 2.150 27,781 -0.06(-2.71%)
Dec 02, 2003 2.130 2.240 2.130 2.210 20,490 +0.01(+0.45%)
Dec 01, 2003 2.160 2.200 2.120 2.200 59,100 +0.06(+2.85%)
Nov 28, 2003 2.080 2.160 2.080 2.139 7,074 +0.01(+0.42%)
Nov 26, 2003 2.080 2.180 2.080 2.130 35,940 +0.00(+0.00%)
Nov 25, 2003 2.070 2.130 2.070 2.130 21,400 +0.16(+8.12%)
Nov 24, 2003 2.000 2.070 1.970 1.970 9,243 -0.11(-5.29%)
Nov 21, 2003 2.000 2.080 2.000 2.080 2,046 +0.04(+1.96%)
Nov 20, 2003 2.030 2.070 1.950 2.040 4,224 +0.04(+2.00%)
Nov 19, 2003 1.980 2.000 1.980 2.000 2,100 -0.07(-3.38%)
Nov 18, 2003 2.000 2.070 1.980 2.070 5,050 -0.01(-0.48%)
Nov 17, 2003 2.000 2.080 1.950 2.080 13,350 +0.08(+4.00%)
Nov 14, 2003 1.970 2.069 1.970 2.000 3,880 -0.07(-3.38%)
Nov 13, 2003 2.050 2.070 2.050 2.070 4,321 -0.02(-0.96%)
Nov 12, 2003 2.050 2.090 2.050 2.090 1,100 +0.12(+6.09%)
Nov 11, 2003 1.960 2.070 1.960 1.970 22,312 -0.04(-1.99%)
Nov 10, 2003 2.260 2.260 1.940 2.010 21,792 -0.11(-5.19%)
Nov 07, 2003 2.260 2.300 2.120 2.120 7,900 -0.05(-2.30%)
Nov 06, 2003 2.341 2.341 2.170 2.170 2,896 -0.17(-7.26%)
Nov 05, 2003 2.330 2.440 2.280 2.340 6,037 -0.11(-4.49%)
Nov 04, 2003 2.380 2.500 2.230 2.450 9,790 +0.10(+4.26%)
Nov 03, 2003 2.300 2.430 2.270 2.350 11,933 +0.15(+6.82%)
Oct 31, 2003 2.030 2.420 2.030 2.200 23,500 +0.18(+8.91%)
Oct 30, 2003 2.010 2.020 2.000 2.020 9,159 +0.01(+0.50%)
Oct 29, 2003 2.110 2.200 2.010 2.010 21,500 -0.19(-8.64%)
Oct 28, 2003 2.190 2.240 2.150 2.200 6,500 +0.03(+1.34%)
Oct 27, 2003 2.180 2.180 2.170 2.171 900 -0.03(-1.32%)
Oct 24, 2003 2.250 2.250 2.180 2.200 26,100 -0.04(-1.79%)
Oct 23, 2003 2.260 2.300 2.230 2.240 3,400 -0.02(-0.88%)
Oct 22, 2003 2.350 2.350 2.220 2.260 9,000 -0.09(-3.83%)
Oct 21, 2003 2.660 2.670 2.210 2.350 33,200 -0.05(-2.08%)
Oct 20, 2003 2.240 2.400 2.170 2.400 12,200 +0.25(+11.63%)
Oct 17, 2003 2.360 2.360 2.110 2.150 9,000 -0.20(-8.51%)
Oct 16, 2003 2.370 2.370 2.370 2.350 5,796 +0.01(+0.43%)
Oct 15, 2003 2.370 2.380 2.320 2.340 6,800 +0.03(+1.30%)
Oct 14, 2003 2.480 2.480 2.310 2.310 9,921 -0.11(-4.55%)
Oct 13, 2003 2.480 2.480 2.310 2.420 12,000 +0.06(+2.54%)
Oct 10, 2003 2.430 2.490 2.350 2.360 420,715 -0.06(-2.48%)
Oct 09, 2003 2.500 2.500 2.400 2.420 3,500 -0.01(-0.41%)
Oct 08, 2003 2.390 2.500 2.390 2.430 11,500 +0.01(+0.41%)
Oct 07, 2003 2.400 2.440 2.390 2.420 4,000 -0.04(-1.59%)
Oct 06, 2003 2.500 2.500 2.420 2.459 7,400 -0.03(-1.21%)
Oct 03, 2003 2.400 2.499 2.390 2.489 10,200 +0.05(+2.01%)
Oct 02, 2003 2.390 2.440 2.390 2.440 4,883 +0.05(+2.05%)
Oct 01, 2003 2.400 2.400 2.390 2.391 4,900 -0.01(-0.37%)
Sep 30, 2003 2.400 2.410 2.400 2.400 6,876 -0.09(-3.61%)
Sep 29, 2003 2.470 2.500 2.400 2.490 16,300 -0.04(-1.50%)
Sep 26, 2003 2.400 2.528 2.400 2.528 30,700 +0.11(+4.46%)
Sep 25, 2003 2.400 2.460 2.400 2.420 3,175 -0.06(-2.42%)
Sep 24, 2003 2.390 2.540 2.390 2.480 13,784 +0.03(+1.22%)
Sep 23, 2003 2.380 2.450 2.342 2.450 4,300 +0.04(+1.66%)
Sep 22, 2003 2.350 2.500 2.300 2.410 24,600 +0.08(+3.43%)
Sep 19, 2003 2.390 2.550 2.310 2.330 15,761 -0.05(-2.10%)
Sep 18, 2003 2.450 2.450 2.370 2.380 8,973 -0.03(-1.24%)
Sep 17, 2003 2.410 2.450 2.370 2.410 18,100 -0.08(-3.21%)
Sep 16, 2003 2.410 2.490 2.400 2.490 3,200 -0.01(-0.40%)
Sep 15, 2003 2.490 2.500 2.490 2.500 6,800 +0.05(+2.04%)
Sep 12, 2003 2.450 2.450 2.400 2.450 5,500 -0.05(-2.00%)
Sep 11, 2003 2.480 2.520 2.410 2.500 11,600 +0.08(+3.31%)
Sep 10, 2003 2.500 2.500 2.420 2.420 1,500 -0.07(-2.81%)
Sep 09, 2003 2.550 2.550 2.400 2.490 33,700 -0.01(-0.40%)
Sep 08, 2003 2.480 2.540 2.410 2.500 9,500 +0.09(+3.73%)
Sep 05, 2003 2.410 2.440 2.410 2.410 7,000 -0.02(-0.82%)
Sep 04, 2003 2.470 2.480 2.430 2.430 2,300 -0.05(-2.02%)
Sep 03, 2003 2.450 2.480 2.410 2.480 7,100 +0.10(+4.20%)
Sep 02, 2003 2.380 2.470 2.380 2.380 8,700 -0.07(-2.86%)
Aug 29, 2003 2.380 2.450 2.380 2.450 15,100 +0.01(+0.41%)
Aug 28, 2003 2.350 2.440 2.350 2.440 10,100 +0.08(+3.39%)
Aug 27, 2003 2.440 2.450 2.350 2.360 4,000 -0.15(-5.98%)
Aug 26, 2003 2.410 2.510 2.330 2.510 29,200 +0.06(+2.45%)
Aug 25, 2003 2.450 2.520 2.450 2.450 2,400 -0.03(-1.21%)
Aug 22, 2003 2.510 2.510 2.470 2.480 4,800 +0.02(+0.98%)
Aug 21, 2003 2.510 2.630 2.450 2.456 8,700 -0.18(-6.76%)
Aug 20, 2003 2.640 2.640 2.450 2.634 5,600 +0.03(+1.31%)
Aug 19, 2003 2.510 2.600 2.451 2.600 20,300 -0.01(-0.34%)
Aug 18, 2003 2.460 2.610 2.450 2.609 8,000 -0.04(-1.55%)
Aug 15, 2003 2.619 2.650 2.450 2.650 1,900 +0.03(+1.15%)
Aug 14, 2003 2.510 2.630 2.450 2.620 15,700 +0.17(+6.94%)
Aug 13, 2003 2.400 2.460 2.400 2.450 4,800 -0.04(-1.61%)
Aug 12, 2003 2.440 2.490 2.400 2.490 3,800 -0.01(-0.40%)
Aug 11, 2003 2.551 2.620 2.350 2.500 5,300 -0.03(-1.19%)
Aug 08, 2003 2.560 2.640 2.530 2.530 10,100 +0.02(+0.80%)
Aug 07, 2003 2.310 2.590 2.280 2.510 99,700 +0.21(+9.13%)
Aug 06, 2003 2.400 2.400 2.300 2.300 800 -0.10(-4.17%)
Aug 05, 2003 2.440 2.440 2.400 2.400 2,400 -0.05(-2.04%)
Aug 04, 2003 2.460 2.460 2.400 2.450 3,800 +0.05(+2.08%)
Aug 01, 2003 2.390 2.450 2.390 2.400 7,500 +0.02(+0.84%)
Jul 31, 2003 2.400 2.450 2.380 2.380 2,000 +0.04(+1.71%)
Jul 30, 2003 2.370 2.400 2.280 2.340 11,300 -0.14(-5.68%)
Jul 29, 2003 2.350 2.481 2.340 2.481 7,100 +0.10(+4.24%)
Jul 28, 2003 2.530 2.540 2.350 2.380 5,500 -0.16(-6.30%)
Jul 25, 2003 2.430 2.540 2.420 2.540 5,000 +0.24(+10.43%)
Jul 24, 2003 2.550 2.550 2.290 2.300 5,400 -0.06(-2.58%)
Jul 23, 2003 2.350 2.550 2.350 2.361 5,100 -0.01(-0.51%)
Jul 22, 2003 2.360 2.380 2.360 2.373 7,100 +0.01(+0.55%)
Jul 21, 2003 2.380 2.390 2.360 2.360 5,400 -0.12(-4.84%)
Jul 18, 2003 2.650 2.650 2.350 2.480 10,300 +0.05(+2.06%)
Jul 17, 2003 2.560 2.560 2.430 2.430 6,200 -0.12(-4.71%)
Jul 16, 2003 2.660 2.660 2.550 2.550 4,800 -0.06(-2.30%)
Jul 15, 2003 2.610 2.610 2.600 2.610 2,600 +0.04(+1.56%)
Jul 14, 2003 2.540 2.750 2.530 2.570 23,000 -0.07(-2.65%)
Jul 11, 2003 2.500 2.640 2.480 2.640 4,200 +0.09(+3.53%)
Jul 10, 2003 2.650 2.650 2.460 2.550 8,500 +0.10(+4.08%)
Jul 09, 2003 2.580 2.650 2.450 2.450 10,700 -0.15(-5.77%)
Jul 08, 2003 2.400 2.750 2.400 2.600 21,200 +0.11(+4.42%)
Jul 07, 2003 2.350 2.600 2.340 2.490 16,100 +0.09(+3.75%)
Jul 03, 2003 2.400 2.400 2.400 2.400 5,100 -0.02(-0.83%)
Jul 02, 2003 2.450 2.420 2.410 2.420 1,400 -0.03(-1.22%)
Jul 01, 2003 2.503 2.503 2.000 2.450 6,400 -0.08(-3.12%)
Jun 30, 2003 2.500 2.530 2.500 2.529 3,400 -0.06(-2.36%)
Jun 27, 2003 2.610 2.610 2.500 2.590 3,700 +0.04(+1.57%)
Jun 26, 2003 2.650 2.650 2.540 2.550 5,300 -0.11(-4.14%)
Jun 25, 2003 2.790 2.800 2.660 2.660 3,000 -0.08(-2.92%)
Jun 24, 2003 2.850 2.850 2.740 2.740 14,900 -0.02(-0.72%)
Jun 23, 2003 2.900 2.920 2.760 2.760 31,000 -0.09(-3.16%)
Jun 20, 2003 2.690 3.000 2.650 2.850 20,300 +0.33(+13.32%)
Jun 19, 2003 2.590 2.640 2.370 2.515 33,200 +0.10(+4.36%)
Jun 18, 2003 2.420 2.420 2.350 2.410 4,000 -0.01(-0.41%)
Jun 17, 2003 2.330 2.420 2.250 2.420 13,800 +0.10(+4.31%)
Jun 16, 2003 2.410 2.410 2.220 2.320 9,200 +0.02(+0.83%)
Jun 13, 2003 2.490 2.490 2.250 2.301 5,000 -0.14(-5.70%)
Jun 12, 2003 2.400 2.480 2.300 2.440 9,700 +0.01(+0.41%)
Jun 11, 2003 2.400 2.450 2.320 2.430 5,900 -0.02(-0.82%)
Jun 10, 2003 2.310 2.450 2.310 2.450 15,500 +0.15(+6.52%)
Jun 09, 2003 2.540 2.540 2.300 2.300 24,500 -0.15(-6.12%)
Jun 06, 2003 2.670 2.670 2.320 2.450 18,400 +0.13(+5.60%)
Jun 05, 2003 2.450 2.500 2.300 2.320 27,100 -0.13(-5.31%)
Jun 04, 2003 2.350 2.550 1.960 2.450 67,100 +0.27(+12.39%)
Jun 03, 2003 2.060 2.210 1.960 2.180 23,500 +0.14(+6.86%)
Jun 02, 2003 1.820 2.500 1.820 2.040 74,200 +0.22(+12.09%)
May 30, 2003 1.540 2.150 1.450 1.820 65,000 +0.28(+18.18%)
May 29, 2003 1.350 1.540 1.350 1.540 24,200 +0.22(+16.67%)
May 28, 2003 1.310 1.390 1.310 1.320 8,800 -0.03(-2.22%)
May 27, 2003 1.300 1.350 1.290 1.350 8,600 +0.05(+3.85%)
May 23, 2003 1.280 1.310 1.220 1.300 4,500 +0.07(+5.69%)
May 22, 2003 1.240 1.300 1.200 1.230 29,200 +0.02(+1.65%)
May 21, 2003 1.250 1.350 1.210 1.210 3,100 -0.09(-6.92%)
May 20, 2003 1.290 1.300 1.280 1.300 5,400 +0.02(+1.56%)
May 19, 2003 1.300 1.300 1.210 1.280 7,700 +0.01(+0.79%)
May 16, 2003 1.300 1.300 1.220 1.270 4,800 -0.02(-1.55%)
May 15, 2003 1.230 1.300 1.190 1.290 15,800 +0.04(+3.20%)
May 14, 2003 1.230 1.300 1.160 1.250 6,900 -0.05(-3.85%)
May 13, 2003 1.230 1.300 1.150 1.300 11,300 +0.00(+0.00%)
May 12, 2003 1.210 1.300 1.210 1.300 1,900 +0.00(+0.00%)
May 09, 2003 1.200 1.300 1.200 1.300 7,800 +0.10(+8.33%)
May 08, 2003 1.220 1.230 1.200 1.200 2,900 -0.01(-0.83%)
May 07, 2003 1.210 1.210 1.210 1.210 0 +0.00(+0.00%)
May 06, 2003 1.260 1.260 1.100 1.210 7,500 -0.09(-6.92%)
May 05, 2003 1.250 1.300 1.250 1.300 10,700 +0.00(+0.00%)
May 02, 2003 1.300 1.300 1.300 1.300 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.