Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Key Tronic Cp (NQ: KTCC )

4.270 -0.030 (-0.70%)
Streaming Delayed Price Updated: 11:07 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 6.490 6.700 6.230 6.350 80,712 -0.19(-2.91%)
Apr 29, 2010 6.630 6.864 6.390 6.540 238,794 -0.07(-1.06%)
Apr 28, 2010 6.080 6.670 5.760 6.610 626,891 +0.80(+13.69%)
Apr 27, 2010 5.770 5.814 5.700 5.814 182,686 +0.05(+0.80%)
Apr 26, 2010 5.730 5.820 5.670 5.768 106,195 +0.07(+1.19%)
Apr 23, 2010 5.580 5.766 5.500 5.700 84,884 +0.06(+1.06%)
Apr 22, 2010 5.681 5.720 5.610 5.640 35,313 -0.07(-1.23%)
Apr 21, 2010 5.640 5.750 5.560 5.710 71,849 +0.05(+0.88%)
Apr 20, 2010 5.850 5.850 5.630 5.660 44,591 -0.14(-2.41%)
Apr 19, 2010 5.600 5.880 5.370 5.800 109,174 +0.26(+4.69%)
Apr 16, 2010 5.740 5.750 5.490 5.540 50,418 -0.18(-3.15%)
Apr 15, 2010 5.850 5.900 5.680 5.720 34,696 -0.14(-2.39%)
Apr 14, 2010 5.790 5.950 5.770 5.860 55,159 +0.14(+2.45%)
Apr 13, 2010 5.840 5.840 5.680 5.720 32,230 -0.10(-1.72%)
Apr 12, 2010 5.740 5.890 5.700 5.820 49,446 +0.15(+2.65%)
Apr 09, 2010 5.420 5.720 5.310 5.670 50,508 +0.21(+3.85%)
Apr 08, 2010 5.420 5.500 5.280 5.460 38,479 +0.00(+0.00%)
Apr 07, 2010 5.190 5.500 5.190 5.460 66,686 +0.27(+5.20%)
Apr 06, 2010 5.260 5.450 5.110 5.190 107,891 -0.12(-2.26%)
Apr 05, 2010 5.280 5.480 5.230 5.310 157,255 +0.08(+1.53%)
Apr 01, 2010 5.220 5.230 5.230 5.230 101,200 +0.08(+1.55%)
Mar 31, 2010 5.190 5.230 5.020 5.150 65,826 -0.07(-1.34%)
Mar 30, 2010 5.520 5.640 5.220 5.220 62,171 -0.32(-5.78%)
Mar 29, 2010 5.370 5.540 5.150 5.540 63,045 +0.22(+4.14%)
Mar 26, 2010 5.600 5.600 5.300 5.320 45,528 -0.30(-5.34%)
Mar 25, 2010 5.390 5.700 5.020 5.620 105,936 +0.16(+2.93%)
Mar 24, 2010 5.480 5.510 5.370 5.460 40,169 +0.00(+0.00%)
Mar 23, 2010 5.430 5.560 5.390 5.460 37,757 +0.08(+1.45%)
Mar 22, 2010 5.110 5.440 5.081 5.382 77,878 +0.14(+2.71%)
Mar 19, 2010 5.220 5.250 5.020 5.240 102,937 +0.00(+0.00%)
Mar 18, 2010 5.360 5.390 5.090 5.240 142,295 -0.15(-2.78%)
Mar 17, 2010 5.410 5.620 5.310 5.390 79,557 -0.11(-2.00%)
Mar 16, 2010 5.780 5.780 5.500 5.500 42,793 -0.27(-4.68%)
Mar 15, 2010 5.730 5.800 5.400 5.770 63,841 +0.04(+0.70%)
Mar 12, 2010 5.860 5.870 5.670 5.730 63,628 -0.11(-1.88%)
Mar 11, 2010 6.020 6.040 5.810 5.840 56,558 -0.18(-2.99%)
Mar 10, 2010 5.850 6.050 5.840 6.020 49,361 +0.15(+2.56%)
Mar 09, 2010 5.850 6.100 5.750 5.870 128,692 +0.14(+2.44%)
Mar 08, 2010 5.620 5.910 5.570 5.730 98,046 +0.00(+0.00%)
Mar 05, 2010 5.620 5.820 5.520 5.730 69,997 +0.17(+3.06%)
Mar 04, 2010 5.660 5.950 5.300 5.560 221,239 -0.14(-2.46%)
Mar 03, 2010 5.630 5.750 5.500 5.700 124,152 +0.11(+1.97%)
Mar 02, 2010 5.350 5.680 5.350 5.590 99,236 +0.24(+4.49%)
Mar 01, 2010 5.270 5.390 5.250 5.350 54,542 +0.08(+1.52%)
Feb 26, 2010 5.380 5.410 5.150 5.270 57,788 -0.10(-1.86%)
Feb 25, 2010 5.100 5.450 5.100 5.370 86,651 +0.19(+3.67%)
Feb 24, 2010 5.330 5.370 5.020 5.180 202,055 -0.15(-2.72%)
Feb 23, 2010 5.670 5.720 5.253 5.325 147,942 -0.38(-6.58%)
Feb 22, 2010 5.590 5.810 5.580 5.700 136,627 +0.15(+2.70%)
Feb 19, 2010 5.800 6.090 5.500 5.550 224,718 -0.30(-5.13%)
Feb 18, 2010 5.480 5.850 5.480 5.850 160,471 +0.23(+4.09%)
Feb 17, 2010 5.400 5.680 5.400 5.620 119,724 +0.21(+3.88%)
Feb 16, 2010 5.570 5.610 5.350 5.410 119,134 -0.08(-1.46%)
Feb 12, 2010 5.470 5.490 5.490 5.490 71,300 +0.07(+1.29%)
Feb 11, 2010 5.280 5.460 5.280 5.420 108,987 +0.17(+3.24%)
Feb 10, 2010 5.180 5.300 5.180 5.250 144,830 +0.10(+1.94%)
Feb 09, 2010 5.260 5.260 5.140 5.150 111,023 -0.03(-0.58%)
Feb 08, 2010 5.070 5.270 4.910 5.180 224,239 +0.16(+3.19%)
Feb 05, 2010 4.950 5.070 4.900 5.020 93,215 +0.07(+1.41%)
Feb 04, 2010 5.030 5.100 4.820 4.950 71,179 -0.10(-1.98%)
Feb 03, 2010 5.030 5.110 4.950 5.050 40,320 +0.04(+0.80%)
Feb 02, 2010 4.890 5.190 4.830 5.010 123,054 +0.12(+2.37%)
Feb 01, 2010 4.870 5.020 4.600 4.894 137,614 +0.03(+0.70%)
Jan 29, 2010 5.000 5.140 4.700 4.860 201,976 -0.14(-2.80%)
Jan 28, 2010 4.800 5.100 4.690 5.000 186,563 +0.22(+4.60%)
Jan 27, 2010 5.100 5.390 4.780 4.780 710,009 +0.83(+21.01%)
Jan 26, 2010 3.750 3.950 3.750 3.950 101,736 +0.09(+2.33%)
Jan 25, 2010 3.850 3.860 3.790 3.860 37,494 +0.08(+2.03%)
Jan 22, 2010 3.700 3.880 3.700 3.783 33,900 -0.02(-0.45%)
Jan 21, 2010 3.830 3.860 3.721 3.800 27,750 -0.05(-1.30%)
Jan 20, 2010 3.740 3.950 3.740 3.850 23,064 -0.05(-1.38%)
Jan 19, 2010 3.940 3.970 3.770 3.904 32,028 +0.01(+0.36%)
Jan 15, 2010 3.980 3.890 3.890 3.890 37,400 -0.06(-1.52%)
Jan 14, 2010 3.810 3.950 3.710 3.950 51,255 +0.13(+3.40%)
Jan 13, 2010 3.870 3.870 3.760 3.820 18,386 -0.08(-2.05%)
Jan 12, 2010 3.900 3.950 3.850 3.900 19,910 +0.00(+0.00%)
Jan 11, 2010 4.000 4.000 3.850 3.900 57,032 +0.00(+0.00%)
Jan 08, 2010 3.840 3.930 3.840 3.900 17,409 +0.00(+0.00%)
Jan 07, 2010 3.870 3.950 3.700 3.900 29,799 +0.02(+0.48%)
Jan 06, 2010 3.970 4.010 3.840 3.881 46,564 -0.08(-1.99%)
Jan 05, 2010 3.940 3.980 3.880 3.960 31,406 +0.06(+1.54%)
Jan 04, 2010 3.840 3.910 3.830 3.900 64,230 +0.05(+1.30%)
Dec 31, 2009 3.650 3.850 3.850 3.850 48,600 +0.16(+4.34%)
Dec 30, 2009 3.630 3.740 3.600 3.690 33,364 +0.00(+0.00%)
Dec 29, 2009 3.700 3.740 3.650 3.690 77,506 -0.01(-0.27%)
Dec 28, 2009 3.530 3.700 3.530 3.700 72,889 +0.15(+4.27%)
Dec 24, 2009 3.600 3.660 3.460 3.549 53,483 -0.05(-1.43%)
Dec 23, 2009 3.600 3.700 3.560 3.600 132,934 +0.01(+0.28%)
Dec 22, 2009 3.480 3.620 3.480 3.590 177,871 +0.12(+3.46%)
Dec 21, 2009 3.220 3.560 3.220 3.470 118,327 +0.19(+5.79%)
Dec 18, 2009 3.300 3.350 3.270 3.280 10,414 +0.03(+0.92%)
Dec 17, 2009 3.350 3.390 3.240 3.250 16,466 -0.04(-1.22%)
Dec 16, 2009 3.300 3.310 3.240 3.290 13,845 +0.00(+0.00%)
Dec 15, 2009 3.270 3.380 3.260 3.290 15,120 +0.03(+0.95%)
Dec 14, 2009 3.390 3.390 3.230 3.259 37,127 +0.02(+0.59%)
Dec 11, 2009 3.320 3.320 3.190 3.240 38,878 -0.06(-1.82%)
Dec 10, 2009 3.280 3.390 3.260 3.300 46,937 -0.06(-1.79%)
Dec 09, 2009 3.350 3.430 3.350 3.360 11,689 +0.05(+1.51%)
Dec 08, 2009 3.270 3.420 3.180 3.310 79,517 -0.13(-3.78%)
Dec 07, 2009 3.610 3.610 3.300 3.440 90,036 +0.04(+1.18%)
Dec 04, 2009 3.410 3.470 3.260 3.400 55,558 +0.06(+1.80%)
Dec 03, 2009 3.350 3.700 3.240 3.340 250,201 +0.68(+25.56%)
Dec 02, 2009 2.620 2.689 2.620 2.660 28,492 -0.00(-0.08%)
Dec 01, 2009 2.800 2.800 2.662 2.662 20,048 +0.03(+1.02%)
Nov 30, 2009 2.620 2.690 2.570 2.635 6,516 -0.04(-1.31%)
Nov 27, 2009 2.550 2.670 2.550 2.670 3,006 +0.07(+2.69%)
Nov 25, 2009 2.550 2.671 2.540 2.600 1,100 -0.02(-0.76%)
Nov 24, 2009 2.630 2.700 2.580 2.620 2,418 -0.03(-1.14%)
Nov 23, 2009 2.650 2.740 2.620 2.650 3,367 +0.00(+0.00%)
Nov 20, 2009 2.650 2.670 2.630 2.650 9,581 +0.00(+0.00%)
Nov 19, 2009 2.730 2.780 2.620 2.650 13,143 -0.08(-2.93%)
Nov 18, 2009 2.740 2.750 2.700 2.730 4,118 -0.02(-0.80%)
Nov 17, 2009 2.770 2.770 2.680 2.752 5,954 +0.01(+0.44%)
Nov 16, 2009 2.700 2.780 2.700 2.740 18,745 +0.03(+1.10%)
Nov 13, 2009 2.780 2.780 2.670 2.710 14,950 -0.07(-2.51%)
Nov 12, 2009 2.750 2.790 2.700 2.780 16,002 +0.01(+0.36%)
Nov 11, 2009 2.750 2.810 2.670 2.770 14,125 +0.10(+3.74%)
Nov 10, 2009 2.740 2.800 2.670 2.670 12,016 -0.07(-2.55%)
Nov 09, 2009 2.600 2.778 2.600 2.740 23,025 +0.21(+8.30%)
Nov 06, 2009 2.440 2.540 2.440 2.530 29,068 +0.11(+4.55%)
Nov 05, 2009 2.310 2.440 2.310 2.420 21,116 +0.03(+1.26%)
Nov 04, 2009 2.440 2.440 2.330 2.390 1,770 +0.01(+0.42%)
Nov 03, 2009 2.300 2.400 2.300 2.380 7,413 +0.05(+2.15%)
Nov 02, 2009 2.250 2.380 2.250 2.330 7,379 +0.07(+3.10%)
Oct 30, 2009 2.300 2.360 2.260 2.260 15,644 -0.04(-1.74%)
Oct 29, 2009 2.330 2.350 2.300 2.300 26,763 +0.01(+0.44%)
Oct 28, 2009 2.450 2.450 2.290 2.290 51,024 -0.12(-4.98%)
Oct 27, 2009 2.410 2.458 2.410 2.410 9,261 -0.01(-0.41%)
Oct 26, 2009 2.410 2.470 2.370 2.420 27,387 +0.02(+0.83%)
Oct 23, 2009 2.420 2.440 2.400 2.400 8,210 -0.00(-0.12%)
Oct 22, 2009 2.380 2.410 2.360 2.403 9,926 -0.02(-0.70%)
Oct 21, 2009 2.410 2.440 2.360 2.420 6,060 +0.04(+1.68%)
Oct 20, 2009 2.380 2.420 2.340 2.380 20,230 -0.04(-1.52%)
Oct 19, 2009 2.400 2.450 2.400 2.417 4,120 +0.04(+1.55%)
Oct 16, 2009 2.370 2.450 2.280 2.380 19,478 -0.02(-0.83%)
Oct 15, 2009 2.380 2.400 2.360 2.400 7,300 +0.02(+0.84%)
Oct 14, 2009 2.530 2.530 2.280 2.380 38,332 -0.13(-5.18%)
Oct 13, 2009 2.540 2.540 2.460 2.510 15,673 -0.02(-0.79%)
Oct 12, 2009 2.530 2.530 2.500 2.530 35,138 +0.02(+0.80%)
Oct 09, 2009 2.510 2.510 2.500 2.510 6,360 +0.07(+2.87%)
Oct 08, 2009 2.430 2.480 2.430 2.440 14,770 -0.05(-2.01%)
Oct 07, 2009 2.440 2.530 2.430 2.490 14,430 +0.08(+3.32%)
Oct 06, 2009 2.480 2.490 2.410 2.410 20,885 -0.03(-1.23%)
Oct 05, 2009 2.340 2.450 2.340 2.440 12,642 +0.06(+2.52%)
Oct 02, 2009 2.440 2.440 2.250 2.380 21,500 -0.01(-0.42%)
Oct 01, 2009 2.350 2.430 2.250 2.390 28,622 +0.04(+1.70%)
Sep 30, 2009 2.370 2.440 2.350 2.350 12,343 -0.04(-1.67%)
Sep 29, 2009 2.390 2.470 2.360 2.390 11,850 +0.02(+0.84%)
Sep 28, 2009 2.390 2.390 2.230 2.370 27,691 +0.12(+5.33%)
Sep 25, 2009 2.280 2.320 2.220 2.250 7,468 -0.03(-1.32%)
Sep 24, 2009 2.400 2.438 2.260 2.280 22,640 -0.12(-5.00%)
Sep 23, 2009 2.300 2.460 2.300 2.400 33,622 +0.11(+4.71%)
Sep 22, 2009 2.250 2.339 2.210 2.292 51,554 +0.09(+4.18%)
Sep 21, 2009 2.040 2.200 2.040 2.200 35,163 +0.20(+10.00%)
Sep 18, 2009 2.110 2.120 2.000 2.000 56,780 -0.11(-5.21%)
Sep 17, 2009 2.110 2.110 2.070 2.110 7,095 +0.01(+0.48%)
Sep 16, 2009 2.119 2.140 2.050 2.100 21,853 +0.06(+2.69%)
Sep 15, 2009 2.020 2.130 2.000 2.045 9,488 +0.00(+0.25%)
Sep 14, 2009 2.060 2.070 1.920 2.040 34,262 -0.03(-1.45%)
Sep 11, 2009 2.160 2.160 1.960 2.070 54,257 -0.13(-5.91%)
Sep 10, 2009 2.080 2.200 2.080 2.200 10,396 +0.06(+2.80%)
Sep 09, 2009 2.100 2.154 2.020 2.140 9,654 +0.08(+3.88%)
Sep 08, 2009 2.170 2.200 2.050 2.060 17,238 -0.07(-3.29%)
Sep 04, 2009 2.150 2.180 2.100 2.130 9,555 -0.04(-1.84%)
Sep 03, 2009 2.170 2.170 2.170 2.170 12,981 +0.00(+0.00%)
Sep 02, 2009 2.130 2.170 2.130 2.170 4,087 +0.01(+0.48%)
Sep 01, 2009 2.180 2.250 2.110 2.159 22,840 -0.03(-1.38%)
Aug 31, 2009 2.050 2.190 2.050 2.190 40,228 +0.14(+6.81%)
Aug 28, 2009 2.090 2.100 2.050 2.050 16,750 +0.01(+0.50%)
Aug 27, 2009 2.060 2.110 2.020 2.040 15,940 -0.10(-4.67%)
Aug 26, 2009 2.060 2.140 2.000 2.140 23,260 +0.15(+7.54%)
Aug 25, 2009 2.010 2.030 1.990 1.990 28,900 -0.05(-2.45%)
Aug 24, 2009 2.100 2.100 2.000 2.040 13,927 -0.04(-1.92%)
Aug 21, 2009 2.020 2.090 2.010 2.080 10,245 +0.07(+3.48%)
Aug 20, 2009 2.050 2.100 1.920 2.010 31,458 -0.04(-1.95%)
Aug 19, 2009 1.940 2.100 1.930 2.050 35,162 +0.14(+7.33%)
Aug 18, 2009 1.960 2.060 1.900 1.910 25,259 -0.14(-6.83%)
Aug 17, 2009 2.150 2.150 2.001 2.050 21,571 -0.03(-1.44%)
Aug 14, 2009 2.140 2.170 1.970 2.080 14,686 -0.01(-0.48%)
Aug 13, 2009 2.080 2.130 2.000 2.090 10,485 -0.04(-1.87%)
Aug 12, 2009 2.060 2.130 1.970 2.130 14,567 +0.08(+3.89%)
Aug 11, 2009 2.030 2.100 2.010 2.050 4,282 -0.05(-2.38%)
Aug 10, 2009 2.000 2.100 1.980 2.100 17,886 +0.15(+7.69%)
Aug 07, 2009 1.970 2.000 1.950 1.950 16,043 +0.01(+0.52%)
Aug 06, 2009 1.930 1.980 1.920 1.940 5,110 +0.02(+1.04%)
Aug 05, 2009 1.900 1.920 1.850 1.920 7,700 +0.03(+1.59%)
Aug 04, 2009 1.870 1.910 1.740 1.890 5,230 -0.04(-2.07%)
Aug 03, 2009 1.740 1.980 1.740 1.930 14,214 +0.15(+8.43%)
Jul 31, 2009 1.750 1.800 1.750 1.780 3,600 +0.02(+1.14%)
Jul 30, 2009 1.750 1.840 1.750 1.760 10,483 +0.01(+0.34%)
Jul 29, 2009 1.850 1.850 1.754 1.754 5,698 +0.00(+0.23%)
Jul 28, 2009 1.760 1.780 1.750 1.750 11,418 -0.05(-2.77%)
Jul 27, 2009 1.720 1.810 1.650 1.800 7,277 +0.08(+4.65%)
Jul 24, 2009 1.750 1.800 1.720 1.720 6,353 -0.04(-2.27%)
Jul 23, 2009 1.720 1.780 1.720 1.760 2,800 +0.01(+0.57%)
Jul 22, 2009 1.750 1.750 1.750 1.750 6,200 -0.01(-0.62%)
Jul 21, 2009 1.650 1.770 1.650 1.761 4,947 +0.09(+5.45%)
Jul 20, 2009 1.770 1.770 1.670 1.670 300 -0.10(-5.65%)
Jul 17, 2009 1.750 1.770 1.700 1.770 800 +0.01(+0.57%)
Jul 16, 2009 1.700 1.760 1.700 1.760 1,176 +0.09(+5.39%)
Jul 15, 2009 1.690 1.800 1.630 1.670 7,500 -0.05(-2.91%)
Jul 14, 2009 1.850 1.850 1.647 1.720 9,168 -0.09(-4.97%)
Jul 13, 2009 1.760 1.810 1.690 1.810 650 +0.05(+2.84%)
Jul 10, 2009 1.850 1.850 1.600 1.760 8,885 +0.06(+3.53%)
Jul 08, 2009 1.700 1.700 1.700 1.700 0 -0.02(-1.16%)
Jul 07, 2009 1.720 1.780 1.720 1.720 2,859 -0.05(-2.82%)
Jul 06, 2009 1.780 1.800 1.720 1.770 12,584 +0.03(+1.72%)
Jul 02, 2009 1.720 1.740 1.690 1.740 5,429 +0.02(+1.16%)
Jul 01, 2009 1.720 1.720 1.640 1.720 6,749 +0.12(+7.50%)
Jun 30, 2009 1.660 1.700 1.600 1.600 6,362 -0.13(-7.51%)
Jun 29, 2009 1.750 1.750 1.730 1.730 6,080 +0.08(+4.85%)
Jun 26, 2009 1.680 1.680 1.580 1.650 4,200 -0.02(-1.20%)
Jun 25, 2009 1.670 1.770 1.590 1.670 3,450 +0.07(+4.37%)
Jun 24, 2009 1.610 1.610 1.590 1.600 1,049 +0.03(+1.59%)
Jun 23, 2009 1.520 2.000 1.520 1.575 2,850 -0.01(-0.32%)
Jun 22, 2009 1.640 1.640 1.580 1.580 418 -0.06(-3.66%)
Jun 19, 2009 1.670 1.670 1.610 1.640 5,666 -0.01(-0.61%)
Jun 18, 2009 1.650 1.650 1.650 1.650 400 +0.05(+3.12%)
Jun 17, 2009 1.720 1.720 1.600 1.600 10,000 -0.15(-8.57%)
Jun 16, 2009 1.690 1.750 1.680 1.750 2,724 +0.07(+4.17%)
Jun 15, 2009 1.910 1.910 1.550 1.680 22,828 -0.17(-9.39%)
Jun 12, 2009 1.680 2.180 1.680 1.854 18,159 +0.27(+17.34%)
Jun 11, 2009 1.680 1.980 1.550 1.580 14,236 -0.09(-5.38%)
Jun 10, 2009 1.690 1.690 1.550 1.670 16,140 +0.01(+0.60%)
Jun 09, 2009 1.600 1.700 1.600 1.660 8,704 +0.03(+1.84%)
Jun 08, 2009 1.730 1.730 1.616 1.630 3,209 -0.03(-1.81%)
Jun 05, 2009 1.740 1.740 1.510 1.660 20,497 -0.08(-4.59%)
Jun 04, 2009 1.700 1.740 1.670 1.740 2,849 +0.09(+5.45%)
Jun 03, 2009 1.740 1.740 1.650 1.650 8,126 -0.03(-1.79%)
Jun 02, 2009 1.730 1.740 1.625 1.680 4,859 -0.04(-2.33%)
Jun 01, 2009 1.700 1.740 1.700 1.720 8,800 +0.07(+4.24%)
May 29, 2009 1.670 1.690 1.650 1.650 9,899 +0.00(+0.00%)
May 28, 2009 1.720 1.720 1.590 1.650 6,300 -0.10(-5.71%)
May 27, 2009 1.705 1.800 1.680 1.750 12,431 +0.07(+4.17%)
May 26, 2009 1.720 1.830 1.550 1.680 4,000 +0.01(+0.60%)
May 22, 2009 1.789 1.789 1.570 1.670 750 +0.04(+2.45%)
May 21, 2009 1.750 1.800 1.620 1.630 22,874 -0.09(-5.18%)
May 20, 2009 1.750 1.850 1.700 1.719 12,876 +0.09(+5.46%)
May 19, 2009 1.500 1.910 1.500 1.630 16,015 +0.18(+12.41%)
May 18, 2009 1.560 1.610 1.450 1.450 23,448 -0.15(-9.38%)
May 15, 2009 1.750 1.750 1.500 1.600 16,270 -0.10(-5.88%)
May 14, 2009 1.800 1.800 1.700 1.700 2,820 +0.10(+6.25%)
May 13, 2009 1.670 1.760 1.600 1.600 20,291 -0.27(-14.44%)
May 12, 2009 1.940 1.940 1.750 1.870 26,845 -0.07(-3.61%)
May 11, 2009 1.444 2.350 1.444 1.940 65,119 +0.39(+25.16%)
May 08, 2009 1.540 1.550 1.490 1.550 7,345 +0.10(+6.89%)
May 07, 2009 1.500 1.659 1.410 1.450 23,509 -0.04(-2.68%)
May 06, 2009 1.405 1.500 1.405 1.490 25,716 +0.15(+11.19%)
May 05, 2009 1.400 1.400 1.300 1.340 12,229 -0.06(-4.29%)
May 04, 2009 1.450 1.460 1.400 1.400 8,820 -0.06(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.