Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Key Tronic Cp (NQ: KTCC )

4.290 -0.010 (-0.23%)
Streaming Delayed Price Updated: 9:31 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 12.08 12.25 11.85 11.95 30,566 -0.12(-0.99%)
Apr 29, 2015 12.01 12.49 11.80 12.07 55,130 +0.73(+6.44%)
Apr 28, 2015 11.22 11.40 11.16 11.34 21,803 +0.02(+0.18%)
Apr 27, 2015 11.20 11.36 11.20 11.32 11,334 +0.16(+1.43%)
Apr 24, 2015 11.19 11.25 11.10 11.16 19,945 +0.05(+0.45%)
Apr 23, 2015 11.12 11.18 11.10 11.11 6,445 -0.02(-0.13%)
Apr 22, 2015 11.07 11.19 11.06 11.12 3,773 -0.02(-0.13%)
Apr 21, 2015 11.11 11.22 11.05 11.14 5,381 +0.07(+0.63%)
Apr 20, 2015 11.09 11.11 11.00 11.07 10,475 -0.06(-0.54%)
Apr 17, 2015 11.18 11.21 11.05 11.13 6,195 -0.02(-0.18%)
Apr 16, 2015 11.05 11.21 11.05 11.15 4,481 -0.07(-0.62%)
Apr 15, 2015 11.14 11.23 11.09 11.22 10,959 +0.17(+1.52%)
Apr 14, 2015 11.07 11.08 10.92 11.05 28,978 -0.07(-0.62%)
Apr 13, 2015 11.07 11.12 10.80 11.12 32,086 +0.00(+0.04%)
Apr 10, 2015 11.02 11.17 11.02 11.12 6,754 +0.09(+0.77%)
Apr 09, 2015 11.08 11.12 11.01 11.03 7,430 +0.03(+0.27%)
Apr 08, 2015 11.25 11.42 10.97 11.00 10,207 +0.00(+0.00%)
Apr 07, 2015 11.10 11.11 10.91 11.00 7,055 -0.11(-0.99%)
Apr 06, 2015 11.08 11.24 11.02 11.11 17,719 +0.03(+0.27%)
Apr 02, 2015 11.06 11.08 11.08 11.08 14,400 +0.01(+0.09%)
Apr 01, 2015 10.75 11.23 10.73 11.07 33,018 +0.31(+2.88%)
Mar 31, 2015 10.78 10.80 10.67 10.76 17,239 -0.01(-0.09%)
Mar 30, 2015 10.75 10.80 10.62 10.77 19,916 +0.02(+0.19%)
Mar 27, 2015 10.38 10.75 10.35 10.75 34,668 +0.39(+3.76%)
Mar 26, 2015 10.26 10.38 10.26 10.36 25,509 +0.02(+0.19%)
Mar 25, 2015 10.15 10.37 10.13 10.34 20,413 +0.18(+1.77%)
Mar 24, 2015 10.12 10.17 10.05 10.16 6,251 -0.02(-0.20%)
Mar 23, 2015 9.830 10.20 9.810 10.18 18,089 +0.42(+4.30%)
Mar 20, 2015 10.19 10.20 9.760 9.760 33,570 -0.43(-4.22%)
Mar 19, 2015 10.20 10.20 10.11 10.19 3,258 -0.01(-0.10%)
Mar 18, 2015 10.13 10.25 10.10 10.20 12,050 -0.04(-0.39%)
Mar 17, 2015 10.27 10.27 10.13 10.24 11,064 -0.03(-0.29%)
Mar 16, 2015 10.21 10.27 10.11 10.27 9,041 +0.06(+0.59%)
Mar 13, 2015 10.22 10.22 10.10 10.21 1,838 -0.01(-0.10%)
Mar 12, 2015 10.22 10.22 10.15 10.22 3,956 +0.05(+0.49%)
Mar 11, 2015 10.09 10.22 10.01 10.17 16,125 +0.07(+0.69%)
Mar 10, 2015 10.21 10.22 10.05 10.10 2,823 +0.05(+0.50%)
Mar 09, 2015 10.18 10.24 10.03 10.05 7,702 -0.18(-1.76%)
Mar 06, 2015 10.27 10.27 10.10 10.23 6,780 +0.04(+0.39%)
Mar 05, 2015 10.27 10.27 10.05 10.19 4,858 +0.02(+0.20%)
Mar 04, 2015 10.24 10.28 10.01 10.17 6,585 -0.01(-0.10%)
Mar 03, 2015 10.11 10.37 10.05 10.18 9,004 +0.01(+0.10%)
Mar 02, 2015 10.18 10.41 10.10 10.17 22,669 -0.12(-1.17%)
Feb 27, 2015 10.01 10.42 10.01 10.29 8,198 +0.26(+2.59%)
Feb 26, 2015 9.800 10.40 9.770 10.03 47,521 +0.29(+2.98%)
Feb 25, 2015 9.700 9.800 9.700 9.740 7,009 +0.01(+0.10%)
Feb 24, 2015 9.690 9.800 9.690 9.730 12,558 -0.03(-0.31%)
Feb 23, 2015 9.750 9.800 9.719 9.760 6,633 -0.03(-0.31%)
Feb 20, 2015 9.850 9.870 9.765 9.790 6,773 +0.04(+0.41%)
Feb 19, 2015 9.710 9.860 9.410 9.750 14,236 +0.08(+0.83%)
Feb 18, 2015 9.860 9.860 9.650 9.670 30,446 +0.06(+0.62%)
Feb 17, 2015 9.710 9.729 9.510 9.610 6,876 -0.09(-0.93%)
Feb 13, 2015 9.720 9.700 9.700 9.700 17,300 -0.05(-0.51%)
Feb 12, 2015 9.680 9.790 9.530 9.750 12,314 +0.15(+1.56%)
Feb 11, 2015 9.570 9.690 9.500 9.600 9,408 -0.02(-0.21%)
Feb 10, 2015 9.710 9.760 9.530 9.620 17,046 +0.01(+0.10%)
Feb 09, 2015 9.710 9.720 9.610 9.610 4,677 -0.05(-0.52%)
Feb 06, 2015 9.610 9.845 9.500 9.660 23,065 +0.03(+0.31%)
Feb 05, 2015 9.570 9.700 9.480 9.630 9,116 +0.06(+0.63%)
Feb 04, 2015 9.200 9.790 9.140 9.570 46,996 +0.31(+3.35%)
Feb 03, 2015 9.240 9.390 9.150 9.260 11,766 +0.01(+0.11%)
Feb 02, 2015 9.210 9.350 9.150 9.250 14,832 +0.03(+0.33%)
Jan 30, 2015 9.270 9.330 9.130 9.220 22,259 +0.00(+0.00%)
Jan 29, 2015 9.210 9.240 9.010 9.220 14,439 +0.02(+0.22%)
Jan 28, 2015 8.950 9.390 8.900 9.200 57,776 +0.59(+6.85%)
Jan 27, 2015 8.450 8.610 8.290 8.610 30,767 +0.15(+1.77%)
Jan 26, 2015 8.360 8.600 8.060 8.460 41,548 -0.01(-0.12%)
Jan 23, 2015 8.200 8.470 8.030 8.470 18,159 +0.18(+2.17%)
Jan 22, 2015 8.070 8.290 8.020 8.290 8,161 +0.26(+3.23%)
Jan 21, 2015 8.010 8.133 8.010 8.030 10,596 +0.02(+0.25%)
Jan 20, 2015 8.200 8.200 8.010 8.010 14,070 -0.18(-2.20%)
Jan 16, 2015 8.280 8.292 8.190 8.190 14,386 +0.03(+0.37%)
Jan 15, 2015 8.210 8.480 8.150 8.160 17,920 -0.15(-1.81%)
Jan 14, 2015 8.411 8.480 8.170 8.310 22,535 -0.23(-2.69%)
Jan 13, 2015 8.750 8.750 8.430 8.540 8,548 +0.10(+1.18%)
Jan 12, 2015 8.610 8.749 8.400 8.440 20,513 -0.08(-0.94%)
Jan 09, 2015 8.500 8.660 8.370 8.520 41,006 +0.13(+1.55%)
Jan 08, 2015 8.250 8.490 8.100 8.390 28,848 +0.35(+4.35%)
Jan 07, 2015 8.130 8.130 8.010 8.040 20,188 -0.01(-0.12%)
Jan 06, 2015 8.080 8.130 8.010 8.050 14,814 +0.00(+0.00%)
Jan 05, 2015 8.310 8.410 8.050 8.050 20,411 -0.35(-4.17%)
Jan 02, 2015 8.010 8.670 8.010 8.400 15,689 +0.46(+5.79%)
Dec 31, 2014 8.060 7.940 7.940 7.940 33,700 -0.18(-2.22%)
Dec 30, 2014 8.010 8.130 7.965 8.120 16,364 +0.00(+0.00%)
Dec 29, 2014 8.000 8.120 8.000 8.120 32,692 +0.05(+0.68%)
Dec 26, 2014 8.100 8.100 8.010 8.065 6,508 +0.07(+0.94%)
Dec 24, 2014 7.950 7.990 7.990 7.990 6,700 +0.00(+0.00%)
Dec 23, 2014 7.960 8.120 7.960 7.990 12,127 -0.02(-0.25%)
Dec 22, 2014 8.000 8.110 7.950 8.010 14,149 +0.04(+0.50%)
Dec 19, 2014 7.980 8.120 7.970 7.970 33,262 -0.05(-0.62%)
Dec 18, 2014 8.190 8.190 8.020 8.020 10,968 -0.04(-0.50%)
Dec 17, 2014 7.980 8.110 7.980 8.060 3,837 +0.06(+0.75%)
Dec 16, 2014 7.940 8.019 7.910 8.000 18,062 -0.01(-0.12%)
Dec 15, 2014 8.050 8.050 7.930 8.010 24,815 +0.03(+0.38%)
Dec 12, 2014 7.990 8.120 7.920 7.980 14,724 -0.12(-1.48%)
Dec 11, 2014 8.100 8.100 7.910 8.100 53,537 +0.08(+1.00%)
Dec 10, 2014 8.070 8.120 8.020 8.020 20,116 -0.03(-0.37%)
Dec 09, 2014 8.089 8.120 7.940 8.050 12,861 +0.06(+0.78%)
Dec 08, 2014 7.980 8.100 7.920 7.987 9,112 +0.04(+0.47%)
Dec 05, 2014 8.060 8.200 7.920 7.950 32,703 -0.14(-1.73%)
Dec 04, 2014 8.010 8.260 8.010 8.090 26,892 +0.09(+1.12%)
Dec 03, 2014 8.000 8.080 7.930 8.000 17,655 +0.00(+0.00%)
Dec 02, 2014 8.060 8.160 8.000 8.000 8,962 -0.01(-0.12%)
Dec 01, 2014 8.170 8.260 8.010 8.010 22,547 -0.18(-2.20%)
Nov 28, 2014 8.170 8.250 8.170 8.190 2,549 +0.00(+0.00%)
Nov 26, 2014 8.120 8.190 8.190 8.190 19,700 +0.03(+0.37%)
Nov 25, 2014 8.160 8.260 8.080 8.160 7,427 -0.04(-0.49%)
Nov 24, 2014 8.270 8.270 8.170 8.200 19,306 -0.10(-1.20%)
Nov 21, 2014 8.200 8.436 8.200 8.300 20,866 +0.14(+1.72%)
Nov 20, 2014 8.070 8.392 8.070 8.160 12,230 +0.07(+0.87%)
Nov 19, 2014 8.200 8.400 8.050 8.090 28,357 -0.20(-2.41%)
Nov 18, 2014 8.590 8.660 8.220 8.290 28,149 -0.30(-3.49%)
Nov 17, 2014 8.620 8.710 8.570 8.590 15,697 +0.03(+0.35%)
Nov 14, 2014 8.590 8.695 8.550 8.560 9,431 +0.00(+0.00%)
Nov 13, 2014 8.545 8.790 8.540 8.560 11,885 +0.02(+0.23%)
Nov 12, 2014 8.570 8.680 8.440 8.540 17,679 -0.14(-1.63%)
Nov 11, 2014 8.740 8.740 8.630 8.682 2,454 -0.07(-0.78%)
Nov 10, 2014 8.730 8.830 8.630 8.750 9,796 +0.12(+1.39%)
Nov 07, 2014 8.820 8.833 8.550 8.630 9,517 -0.20(-2.27%)
Nov 06, 2014 8.660 8.930 8.660 8.830 8,129 -0.01(-0.11%)
Nov 05, 2014 8.576 8.850 8.380 8.840 25,785 +0.22(+2.55%)
Nov 04, 2014 8.810 8.870 8.500 8.620 26,580 -0.10(-1.15%)
Nov 03, 2014 8.230 8.755 8.220 8.720 45,715 +0.50(+6.08%)
Oct 31, 2014 7.980 8.240 7.935 8.220 40,486 +0.28(+3.53%)
Oct 30, 2014 7.910 7.950 7.860 7.940 15,983 +0.07(+0.89%)
Oct 29, 2014 7.950 7.950 7.820 7.870 37,380 -0.09(-1.13%)
Oct 28, 2014 7.860 8.000 7.860 7.960 35,497 +0.04(+0.51%)
Oct 27, 2014 8.210 8.290 7.900 7.920 89,695 -0.37(-4.46%)
Oct 24, 2014 8.270 8.320 8.160 8.290 35,465 +0.06(+0.73%)
Oct 23, 2014 8.210 8.450 8.011 8.230 9,421 +0.09(+1.11%)
Oct 22, 2014 8.170 8.230 8.100 8.140 25,937 +0.01(+0.12%)
Oct 21, 2014 8.500 8.500 7.900 8.130 70,538 -0.29(-3.50%)
Oct 20, 2014 8.410 8.500 8.360 8.425 56,722 -0.04(-0.41%)
Oct 17, 2014 8.490 8.509 8.480 8.460 15,419 -0.02(-0.24%)
Oct 16, 2014 8.320 8.620 8.320 8.480 61,996 +0.02(+0.24%)
Oct 15, 2014 8.960 9.000 7.501 8.460 89,432 -1.64(-16.24%)
Oct 14, 2014 10.31 10.31 10.01 10.10 16,516 -0.20(-1.94%)
Oct 13, 2014 10.24 10.31 10.01 10.30 24,569 +0.04(+0.39%)
Oct 10, 2014 10.25 10.40 10.25 10.26 16,306 -0.04(-0.39%)
Oct 09, 2014 10.30 10.48 10.26 10.30 14,885 -0.20(-1.90%)
Oct 08, 2014 10.38 10.50 10.32 10.50 7,710 +0.10(+0.96%)
Oct 07, 2014 10.31 10.59 10.31 10.40 9,040 -0.02(-0.19%)
Oct 06, 2014 10.53 10.71 10.41 10.42 18,545 -0.16(-1.51%)
Oct 03, 2014 10.47 10.75 10.47 10.58 11,809 +0.18(+1.73%)
Oct 02, 2014 10.43 10.56 10.38 10.40 35,527 -0.01(-0.10%)
Oct 01, 2014 10.55 10.69 10.37 10.41 47,637 -0.16(-1.51%)
Sep 30, 2014 10.56 10.69 10.46 10.57 12,888 +0.01(+0.09%)
Sep 29, 2014 10.54 10.60 10.39 10.56 10,557 -0.05(-0.47%)
Sep 26, 2014 10.68 10.74 10.60 10.61 14,207 +0.15(+1.43%)
Sep 25, 2014 10.41 10.74 10.41 10.46 10,703 -0.06(-0.57%)
Sep 24, 2014 10.53 10.61 10.50 10.52 3,378 +0.02(+0.19%)
Sep 23, 2014 10.39 10.64 10.39 10.50 24,435 -0.03(-0.28%)
Sep 22, 2014 10.43 10.64 10.43 10.53 24,160 -0.06(-0.57%)
Sep 19, 2014 10.50 10.60 10.33 10.59 39,036 +0.15(+1.44%)
Sep 18, 2014 10.55 10.64 10.44 10.44 16,435 -0.12(-1.18%)
Sep 17, 2014 10.66 10.69 10.51 10.56 11,765 -0.04(-0.42%)
Sep 16, 2014 10.53 10.70 10.53 10.61 7,970 +0.04(+0.38%)
Sep 15, 2014 10.50 10.72 10.46 10.57 19,838 +0.07(+0.67%)
Sep 12, 2014 10.62 10.65 10.50 10.50 4,435 -0.12(-1.13%)
Sep 11, 2014 10.62 10.75 10.56 10.62 10,522 +0.01(+0.09%)
Sep 10, 2014 10.64 10.76 10.64 10.61 5,588 +0.02(+0.19%)
Sep 09, 2014 10.55 10.77 10.54 10.59 17,960 +0.05(+0.47%)
Sep 08, 2014 10.56 10.70 10.52 10.54 13,449 -0.11(-1.03%)
Sep 05, 2014 10.69 10.70 10.53 10.65 10,172 -0.05(-0.47%)
Sep 04, 2014 10.52 10.72 10.52 10.70 12,725 +0.16(+1.52%)
Sep 03, 2014 10.75 10.95 10.51 10.54 16,230 -0.23(-2.14%)
Sep 02, 2014 10.99 10.99 10.75 10.77 22,147 -0.20(-1.82%)
Aug 29, 2014 10.99 10.97 10.97 10.97 4,400 +0.06(+0.55%)
Aug 28, 2014 11.01 11.19 10.90 10.91 13,720 -0.16(-1.45%)
Aug 27, 2014 11.06 11.21 10.93 11.07 15,794 +0.15(+1.37%)
Aug 26, 2014 11.13 11.25 10.92 10.92 18,184 -0.32(-2.85%)
Aug 25, 2014 11.11 11.25 10.94 11.24 11,450 +0.13(+1.17%)
Aug 22, 2014 11.17 11.19 10.95 11.11 8,309 -0.06(-0.54%)
Aug 21, 2014 11.50 11.50 11.17 11.17 21,979 -0.21(-1.85%)
Aug 20, 2014 10.91 11.46 10.90 11.38 46,014 +0.59(+5.47%)
Aug 19, 2014 10.41 10.79 10.41 10.79 44,140 +0.51(+4.96%)
Aug 18, 2014 10.55 10.55 10.25 10.28 13,517 -0.26(-2.47%)
Aug 15, 2014 10.66 10.66 10.33 10.54 17,581 +0.00(+0.00%)
Aug 14, 2014 10.47 10.66 10.40 10.54 19,430 +0.03(+0.29%)
Aug 13, 2014 10.49 10.53 10.49 10.51 4,754 +0.01(+0.10%)
Aug 12, 2014 10.15 10.53 10.15 10.50 7,086 +0.13(+1.26%)
Aug 11, 2014 10.18 10.46 9.970 10.37 9,913 +0.17(+1.66%)
Aug 08, 2014 10.29 10.36 10.15 10.20 8,878 -0.13(-1.26%)
Aug 07, 2014 10.23 10.35 10.13 10.33 7,128 +0.17(+1.67%)
Aug 06, 2014 10.00 10.20 9.900 10.16 6,320 +0.14(+1.40%)
Aug 05, 2014 10.16 10.16 10.01 10.02 7,892 -0.16(-1.57%)
Aug 04, 2014 10.17 10.29 10.10 10.18 13,623 +0.06(+0.59%)
Aug 01, 2014 10.58 10.63 10.03 10.12 48,687 -0.46(-4.35%)
Jul 31, 2014 10.46 10.66 10.44 10.58 6,310 +0.01(+0.09%)
Jul 30, 2014 10.49 10.64 10.49 10.57 8,986 -0.05(-0.47%)
Jul 29, 2014 10.49 10.70 10.48 10.62 11,628 +0.14(+1.34%)
Jul 28, 2014 10.52 10.68 10.41 10.48 13,175 -0.10(-0.95%)
Jul 25, 2014 10.44 10.62 10.40 10.58 7,658 +0.09(+0.86%)
Jul 24, 2014 10.54 10.70 10.36 10.49 15,546 -0.03(-0.29%)
Jul 23, 2014 10.53 10.65 10.45 10.52 5,218 -0.05(-0.47%)
Jul 22, 2014 10.43 10.58 10.41 10.57 8,433 +0.14(+1.34%)
Jul 21, 2014 10.41 10.57 10.40 10.43 21,063 -0.12(-1.14%)
Jul 18, 2014 10.62 10.70 10.37 10.55 22,554 -0.07(-0.66%)
Jul 17, 2014 10.67 10.74 10.62 10.62 30,877 -0.05(-0.47%)
Jul 16, 2014 10.61 10.70 10.61 10.67 3,480 +0.09(+0.85%)
Jul 15, 2014 10.61 10.64 10.56 10.58 7,350 -0.02(-0.19%)
Jul 14, 2014 10.59 10.68 10.53 10.60 14,020 +0.02(+0.19%)
Jul 11, 2014 10.51 10.69 10.47 10.58 10,971 -0.06(-0.56%)
Jul 10, 2014 10.56 10.69 10.50 10.64 13,856 +0.07(+0.66%)
Jul 09, 2014 10.57 10.62 10.56 10.57 7,835 -0.01(-0.09%)
Jul 08, 2014 10.61 10.65 10.52 10.58 18,463 -0.01(-0.09%)
Jul 07, 2014 10.70 10.70 10.51 10.59 12,859 -0.07(-0.66%)
Jul 03, 2014 10.74 10.66 10.66 10.66 5,200 +0.02(+0.19%)
Jul 02, 2014 10.65 10.73 10.60 10.64 17,795 +0.02(+0.19%)
Jul 01, 2014 10.50 10.73 10.45 10.62 15,374 +0.14(+1.34%)
Jun 30, 2014 10.74 10.74 10.48 10.48 19,318 -0.25(-2.33%)
Jun 27, 2014 10.61 10.74 10.52 10.73 7,135 +0.12(+1.13%)
Jun 26, 2014 10.74 10.74 10.52 10.61 19,274 -0.13(-1.21%)
Jun 25, 2014 10.62 10.74 10.58 10.74 5,459 +0.17(+1.61%)
Jun 24, 2014 10.62 10.72 10.57 10.57 8,380 -0.14(-1.31%)
Jun 23, 2014 10.66 10.75 10.53 10.71 8,676 -0.08(-0.74%)
Jun 20, 2014 10.81 10.81 10.70 10.79 5,943 +0.04(+0.37%)
Jun 19, 2014 10.75 10.81 10.68 10.75 11,005 -0.05(-0.46%)
Jun 18, 2014 10.70 10.80 10.70 10.80 14,003 +0.02(+0.19%)
Jun 17, 2014 10.72 10.79 10.71 10.78 5,739 +0.00(+0.00%)
Jun 16, 2014 10.68 10.78 10.58 10.78 5,847 +0.05(+0.47%)
Jun 13, 2014 10.70 10.73 10.55 10.73 5,420 +0.08(+0.75%)
Jun 12, 2014 10.42 10.67 10.42 10.65 6,582 +0.16(+1.53%)
Jun 11, 2014 10.42 10.55 10.42 10.49 7,178 -0.01(-0.10%)
Jun 10, 2014 10.51 10.57 10.50 10.50 5,238 -0.07(-0.66%)
Jun 06, 2014 10.56 10.68 10.56 10.57 12,241 +0.03(+0.28%)
Jun 05, 2014 10.56 10.59 10.51 10.54 6,673 -0.01(-0.09%)
Jun 04, 2014 10.42 10.58 10.42 10.55 3,361 +0.04(+0.38%)
Jun 03, 2014 10.49 10.56 10.46 10.51 4,754 -0.04(-0.38%)
Jun 02, 2014 10.74 10.74 10.43 10.55 9,380 -0.06(-0.57%)
May 30, 2014 10.62 10.71 10.59 10.61 2,868 -0.01(-0.09%)
May 29, 2014 10.46 10.75 10.45 10.62 11,539 +0.08(+0.76%)
May 28, 2014 10.59 10.65 10.52 10.54 10,401 -0.01(-0.09%)
May 27, 2014 10.53 10.60 10.50 10.55 4,940 +0.00(+0.00%)
May 23, 2014 10.52 10.55 10.55 10.55 7,500 -0.04(-0.38%)
May 22, 2014 10.59 10.59 10.50 10.59 6,504 -0.05(-0.47%)
May 21, 2014 10.60 10.68 10.50 10.64 7,392 +0.04(+0.38%)
May 20, 2014 10.58 10.60 10.42 10.60 10,361 +0.04(+0.38%)
May 19, 2014 10.50 10.56 10.42 10.56 12,304 -0.01(-0.09%)
May 16, 2014 10.50 10.61 10.50 10.57 2,949 +0.10(+0.96%)
May 15, 2014 10.42 10.64 10.42 10.47 18,707 -0.03(-0.29%)
May 14, 2014 10.42 10.60 10.42 10.50 11,431 -0.15(-1.41%)
May 13, 2014 10.61 10.68 10.52 10.65 21,802 +0.05(+0.47%)
May 12, 2014 10.56 10.66 10.52 10.60 6,585 +0.11(+1.05%)
May 09, 2014 10.65 10.68 10.47 10.49 6,933 +0.00(+0.00%)
May 08, 2014 10.56 10.63 10.42 10.49 9,189 -0.13(-1.22%)
May 07, 2014 10.61 10.71 10.47 10.62 18,252 -0.08(-0.75%)
May 06, 2014 10.60 10.73 10.45 10.70 26,965 -0.02(-0.19%)
May 05, 2014 10.56 10.72 10.38 10.72 19,774 -0.02(-0.19%)
May 02, 2014 10.53 10.74 10.41 10.74 22,279 +0.12(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.