Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Key Tronic Cp (NQ: KTCC )

4.240 -0.010 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 7.050 7.175 6.960 7.030 22,499 -0.06(-0.85%)
Apr 27, 2018 7.020 7.160 7.020 7.090 11,768 +0.07(+1.00%)
Apr 26, 2018 7.189 7.200 7.020 7.020 24,437 -0.09(-1.32%)
Apr 25, 2018 7.090 7.150 7.010 7.114 18,590 +0.01(+0.20%)
Apr 24, 2018 7.090 7.130 7.070 7.100 7,791 +0.02(+0.34%)
Apr 23, 2018 7.144 7.144 7.010 7.076 9,263 -0.06(-0.90%)
Apr 20, 2018 7.150 7.200 7.000 7.140 20,336 +0.03(+0.42%)
Apr 19, 2018 7.095 7.110 7.090 7.110 2,334 +0.00(+0.00%)
Apr 18, 2018 7.175 7.190 7.070 7.110 13,125 -0.02(-0.29%)
Apr 17, 2018 7.130 7.190 7.130 7.131 15,358 +0.02(+0.30%)
Apr 16, 2018 7.160 7.160 7.010 7.110 11,721 -0.07(-0.97%)
Apr 13, 2018 6.920 7.239 6.900 7.180 13,904 +0.25(+3.59%)
Apr 12, 2018 6.945 7.100 6.922 6.931 27,320 +0.01(+0.16%)
Apr 11, 2018 6.915 6.990 6.860 6.920 6,787 +0.02(+0.29%)
Apr 10, 2018 6.940 6.940 6.862 6.900 8,031 +0.02(+0.29%)
Apr 09, 2018 6.915 6.942 6.880 6.880 3,609 -0.02(-0.29%)
Apr 06, 2018 6.986 6.986 6.900 6.900 1,222 -0.06(-0.86%)
Apr 05, 2018 7.000 7.038 6.870 6.960 9,921 +0.01(+0.14%)
Apr 04, 2018 6.870 6.950 6.860 6.950 4,415 +0.08(+1.16%)
Apr 03, 2018 6.960 7.080 6.850 6.870 11,673 -0.10(-1.43%)
Apr 02, 2018 6.970 7.030 6.970 6.970 14,006 +0.01(+0.14%)
Mar 29, 2018 6.960 6.960 6.960 0 +0.13(+1.90%)
Mar 28, 2018 6.860 6.862 6.820 6.830 9,064 -0.03(-0.44%)
Mar 27, 2018 6.950 6.950 6.860 6.860 12,548 -0.06(-0.87%)
Mar 26, 2018 6.950 7.030 6.920 6.920 29,125 -0.07(-1.00%)
Mar 23, 2018 7.000 7.060 6.980 6.990 27,259 +0.02(+0.30%)
Mar 22, 2018 7.035 7.090 6.950 6.969 15,230 -0.08(-1.14%)
Mar 21, 2018 7.050 7.120 6.985 7.050 11,533 -0.07(-0.98%)
Mar 20, 2018 7.100 7.130 6.950 7.120 29,663 -0.06(-0.84%)
Mar 19, 2018 7.150 7.222 7.080 7.180 22,105 -0.03(-0.42%)
Mar 16, 2018 7.070 7.210 7.070 7.210 5,191 +0.08(+1.14%)
Mar 15, 2018 7.090 7.129 7.070 7.129 5,084 +0.04(+0.62%)
Mar 14, 2018 7.090 7.105 7.084 7.085 4,525 +0.01(+0.10%)
Mar 13, 2018 7.080 7.091 7.078 7.078 2,935 +0.01(+0.11%)
Mar 12, 2018 7.112 7.150 7.070 7.070 10,796 -0.05(-0.70%)
Mar 09, 2018 7.104 7.125 7.080 7.120 5,353 +0.06(+0.85%)
Mar 08, 2018 7.080 7.200 7.060 7.060 19,958 -0.05(-0.70%)
Mar 07, 2018 7.050 7.240 7.050 7.110 7,882 +0.04(+0.57%)
Mar 06, 2018 7.130 7.180 7.030 7.070 11,913 -0.10(-1.39%)
Mar 05, 2018 7.140 7.180 7.140 7.170 2,049 -0.01(-0.14%)
Mar 02, 2018 7.060 7.205 7.053 7.180 3,785 +0.15(+2.13%)
Mar 01, 2018 7.220 7.220 7.030 7.030 9,041 -0.15(-2.09%)
Feb 28, 2018 7.240 7.240 7.180 7.180 10,350 -0.02(-0.28%)
Feb 27, 2018 7.250 7.250 7.200 7.200 853 -0.05(-0.69%)
Feb 26, 2018 7.220 7.280 7.180 7.250 7,517 +0.04(+0.55%)
Feb 23, 2018 7.180 7.229 7.180 7.210 7,153 +0.03(+0.42%)
Feb 22, 2018 7.150 7.180 7.120 7.180 12,122 +0.05(+0.70%)
Feb 21, 2018 7.140 7.240 7.114 7.130 5,489 -0.02(-0.28%)
Feb 20, 2018 7.200 7.200 7.110 7.150 7,352 -0.08(-1.11%)
Feb 16, 2018 7.230 7.230 7.230 0 +0.03(+0.42%)
Feb 15, 2018 7.200 7.230 7.130 7.200 14,130 +0.07(+0.98%)
Feb 14, 2018 7.240 7.110 7.130 45,123 +0.02(+0.28%)
Feb 13, 2018 7.080 7.130 7.030 7.110 2,199 +0.00(+0.00%)
Feb 12, 2018 7.160 7.190 7.038 7.110 8,829 -0.05(-0.70%)
Feb 09, 2018 7.150 7.210 6.970 7.160 31,091 +0.03(+0.42%)
Feb 08, 2018 7.230 7.000 7.130 26,979 -0.02(-0.28%)
Feb 07, 2018 7.040 7.200 7.032 7.150 18,976 +0.10(+1.42%)
Feb 06, 2018 7.010 7.110 6.980 7.050 30,620 -0.06(-0.84%)
Feb 05, 2018 7.250 7.270 6.930 7.110 19,929 -0.13(-1.80%)
Feb 02, 2018 7.140 7.250 7.140 7.240 47,423 +0.03(+0.41%)
Feb 01, 2018 7.140 7.224 7.140 7.210 4,575 +0.04(+0.56%)
Jan 31, 2018 6.950 7.229 6.950 7.170 76,996 +0.20(+2.87%)
Jan 30, 2018 6.960 7.000 6.930 6.970 12,563 -0.05(-0.71%)
Jan 29, 2018 7.020 7.060 7.005 7.020 26,195 -0.05(-0.71%)
Jan 26, 2018 7.020 7.180 7.020 7.070 14,105 +0.01(+0.14%)
Jan 25, 2018 7.080 7.170 7.060 7.060 15,576 -0.09(-1.26%)
Jan 24, 2018 7.080 7.300 7.080 7.150 45,836 +0.07(+0.99%)
Jan 23, 2018 7.050 7.090 7.043 7.080 25,179 -0.03(-0.42%)
Jan 22, 2018 7.140 7.154 6.980 7.110 24,718 -0.03(-0.40%)
Jan 19, 2018 7.150 7.199 7.013 7.138 9,977 -0.02(-0.30%)
Jan 18, 2018 7.210 7.260 7.140 7.160 13,019 -0.04(-0.56%)
Jan 17, 2018 7.240 7.250 7.160 7.200 9,549 -0.04(-0.55%)
Jan 16, 2018 7.170 7.250 7.150 7.240 37,589 +0.04(+0.56%)
Jan 12, 2018 7.200 7.200 7.200 0 +0.07(+0.98%)
Jan 11, 2018 6.960 7.190 6.960 7.130 24,733 +0.22(+3.18%)
Jan 10, 2018 6.970 7.040 6.880 6.910 26,936 -0.02(-0.29%)
Jan 09, 2018 6.880 6.970 6.880 6.930 23,001 -0.03(-0.43%)
Jan 08, 2018 6.820 6.976 6.820 6.960 44,944 +0.05(+0.72%)
Jan 05, 2018 6.880 6.985 6.832 6.910 35,691 +0.02(+0.29%)
Jan 04, 2018 6.930 6.950 6.865 6.890 13,138 +0.02(+0.23%)
Jan 03, 2018 6.880 6.890 6.860 6.874 17,305 -0.02(-0.23%)
Jan 02, 2018 6.810 6.910 6.810 6.890 34,654 +0.07(+1.03%)
Dec 29, 2017 6.820 6.820 6.820 0 -0.15(-2.15%)
Dec 28, 2017 6.885 7.000 6.870 6.970 8,498 -0.02(-0.29%)
Dec 27, 2017 6.830 7.000 6.830 6.990 29,001 +0.18(+2.64%)
Dec 26, 2017 6.750 6.860 6.741 6.810 52,164 -0.02(-0.29%)
Dec 22, 2017 6.810 6.840 6.770 6.830 20,702 +0.02(+0.29%)
Dec 21, 2017 6.810 6.850 6.800 6.810 49,609 -0.01(-0.15%)
Dec 20, 2017 6.850 6.914 6.800 6.820 48,366 -0.10(-1.45%)
Dec 19, 2017 6.970 6.980 6.918 6.920 24,589 -0.06(-0.86%)
Dec 18, 2017 6.850 6.980 6.840 6.980 147,658 +0.06(+0.87%)
Dec 15, 2017 6.970 7.050 6.869 6.920 83,245 -0.05(-0.79%)
Dec 14, 2017 6.909 6.976 6.909 6.975 10,828 -0.01(-0.10%)
Dec 13, 2017 7.010 7.020 6.948 6.982 4,099 -0.02(-0.26%)
Dec 12, 2017 6.900 7.038 6.881 7.000 25,836 +0.03(+0.36%)
Dec 11, 2017 6.850 6.985 6.800 6.975 54,818 +0.03(+0.43%)
Dec 08, 2017 6.990 6.995 6.945 6.945 25,449 -0.05(-0.65%)
Dec 07, 2017 6.940 7.000 6.911 6.990 36,980 +0.05(+0.72%)
Dec 06, 2017 6.820 6.999 6.820 6.940 67,621 +0.05(+0.73%)
Dec 05, 2017 6.940 7.050 6.850 6.890 41,912 -0.16(-2.27%)
Dec 04, 2017 6.970 7.149 6.950 7.050 200,607 -0.54(-7.11%)
Dec 01, 2017 7.585 7.590 7.550 7.590 13,589 +0.01(+0.13%)
Nov 30, 2017 7.570 7.635 7.550 7.580 21,615 -0.01(-0.13%)
Nov 29, 2017 7.640 7.660 7.570 7.590 6,632 -0.08(-0.99%)
Nov 28, 2017 7.680 7.680 7.620 7.665 9,469 -0.07(-0.96%)
Nov 27, 2017 7.900 7.900 7.730 7.740 9,615 -0.19(-2.40%)
Nov 24, 2017 7.950 7.950 7.810 7.930 8,466 +0.00(+0.00%)
Nov 22, 2017 7.726 7.950 7.726 7.930 26,627 +0.15(+1.93%)
Nov 21, 2017 7.770 7.800 7.747 7.780 3,519 -0.01(-0.13%)
Nov 20, 2017 7.710 7.800 7.710 7.790 7,328 +0.03(+0.39%)
Nov 17, 2017 7.780 7.780 7.710 7.760 2,728 -0.02(-0.26%)
Nov 16, 2017 7.660 7.799 7.622 7.780 9,928 +0.13(+1.70%)
Nov 15, 2017 7.550 7.770 7.550 7.650 11,869 -0.03(-0.34%)
Nov 14, 2017 7.620 7.676 7.580 7.676 8,788 +0.01(+0.15%)
Nov 13, 2017 7.540 7.715 7.540 7.664 3,092 +0.12(+1.64%)
Nov 10, 2017 7.480 7.724 7.480 7.540 6,596 +0.00(+0.00%)
Nov 09, 2017 7.420 7.580 7.400 7.540 2,430 +0.08(+1.07%)
Nov 08, 2017 7.380 7.500 7.380 7.460 9,938 +0.07(+0.95%)
Nov 07, 2017 7.350 7.390 7.340 7.390 2,579 +0.02(+0.27%)
Nov 06, 2017 7.360 7.569 7.330 7.370 8,835 -0.05(-0.67%)
Nov 03, 2017 7.590 7.590 7.400 7.420 11,810 -0.10(-1.33%)
Nov 02, 2017 7.710 7.800 7.500 7.520 28,107 -0.28(-3.59%)
Nov 01, 2017 7.230 7.800 7.070 7.800 112,870 +0.22(+2.90%)
Oct 31, 2017 7.050 7.590 7.050 7.580 27,524 +0.52(+7.37%)
Oct 30, 2017 7.060 7.090 7.050 7.060 2,222 -0.03(-0.42%)
Oct 27, 2017 6.980 7.100 6.890 7.090 13,999 +0.12(+1.72%)
Oct 26, 2017 6.970 7.009 6.810 6.970 20,882 +0.00(+0.00%)
Oct 25, 2017 7.090 7.116 6.925 6.970 10,954 -0.18(-2.52%)
Oct 24, 2017 7.110 7.200 7.090 7.150 26,513 -0.01(-0.14%)
Oct 23, 2017 7.350 7.500 7.020 7.160 125,266 +0.25(+3.62%)
Oct 20, 2017 6.900 6.980 6.823 6.910 8,366 +0.00(+0.00%)
Oct 19, 2017 6.800 6.930 6.800 6.910 4,034 +0.12(+1.77%)
Oct 18, 2017 6.840 6.870 6.770 6.790 21,482 -0.11(-1.59%)
Oct 17, 2017 6.810 6.920 6.800 6.900 17,255 +0.03(+0.44%)
Oct 16, 2017 6.890 6.955 6.854 6.870 6,173 -0.07(-1.01%)
Oct 13, 2017 6.860 6.981 6.810 6.940 9,826 +0.04(+0.58%)
Oct 12, 2017 6.920 6.963 6.900 6.900 10,257 -0.01(-0.14%)
Oct 11, 2017 6.880 6.968 6.871 6.910 5,130 +0.04(+0.58%)
Oct 10, 2017 6.890 7.044 6.850 6.870 18,855 -0.06(-0.87%)
Oct 09, 2017 6.900 7.050 6.845 6.930 17,302 +0.06(+0.87%)
Oct 06, 2017 6.976 6.976 6.810 6.870 23,219 -0.06(-0.87%)
Oct 05, 2017 6.980 6.980 6.910 6.930 10,072 -0.07(-1.00%)
Oct 04, 2017 7.010 7.050 6.970 7.000 2,140 -0.04(-0.57%)
Oct 03, 2017 7.190 7.203 6.900 7.040 8,953 -0.06(-0.85%)
Oct 02, 2017 7.200 7.200 7.021 7.100 9,454 -0.11(-1.53%)
Sep 29, 2017 7.060 7.250 7.047 7.210 16,776 +0.20(+2.80%)
Sep 28, 2017 6.982 7.020 6.960 7.014 9,747 -0.01(-0.09%)
Sep 27, 2017 6.900 7.050 6.900 7.020 3,968 +0.07(+1.01%)
Sep 26, 2017 6.910 6.980 6.900 6.950 16,569 +0.05(+0.72%)
Sep 25, 2017 6.910 6.930 6.860 6.900 10,025 -0.08(-1.15%)
Sep 22, 2017 6.851 6.980 6.840 6.980 5,560 +0.14(+2.09%)
Sep 21, 2017 6.820 6.850 6.820 6.837 9,256 -0.02(-0.34%)
Sep 20, 2017 6.863 6.930 6.820 6.860 4,262 +0.00(+0.00%)
Sep 19, 2017 6.840 6.910 6.800 6.860 10,659 -0.02(-0.29%)
Sep 18, 2017 6.940 6.940 6.760 6.880 14,379 -0.06(-0.86%)
Sep 15, 2017 6.770 6.960 6.720 6.940 15,883 +0.12(+1.76%)
Sep 14, 2017 6.770 6.926 6.770 6.820 5,119 +0.02(+0.29%)
Sep 13, 2017 6.810 6.880 6.770 6.800 6,823 -0.03(-0.44%)
Sep 12, 2017 6.870 6.940 6.828 6.830 4,745 -0.04(-0.58%)
Sep 11, 2017 6.940 6.983 6.810 6.870 8,636 +0.00(+0.00%)
Sep 08, 2017 6.950 6.950 6.830 6.870 2,744 +0.01(+0.15%)
Sep 07, 2017 6.700 7.020 6.700 6.860 36,785 +0.05(+0.73%)
Sep 06, 2017 6.960 7.190 6.790 6.810 18,165 -0.20(-2.85%)
Sep 05, 2017 7.010 7.040 6.940 7.010 6,706 +0.00(+0.00%)
Sep 01, 2017 7.100 7.170 7.010 7.010 5,096 -0.10(-1.41%)
Aug 31, 2017 7.000 7.250 7.000 7.110 15,119 +0.10(+1.43%)
Aug 30, 2017 7.072 7.175 7.010 7.010 10,209 -0.07(-0.99%)
Aug 29, 2017 7.070 7.110 7.070 7.080 2,853 +0.00(+0.00%)
Aug 28, 2017 6.940 7.230 6.940 7.080 13,892 +0.14(+2.02%)
Aug 25, 2017 6.860 6.960 6.850 6.940 9,038 +0.08(+1.17%)
Aug 24, 2017 6.750 6.880 6.730 6.860 20,214 +0.12(+1.78%)
Aug 23, 2017 6.700 6.750 6.690 6.740 74,611 +0.03(+0.45%)
Aug 22, 2017 6.710 6.720 6.700 6.710 11,818 +0.00(+0.00%)
Aug 21, 2017 6.700 6.780 6.700 6.710 11,435 -0.03(-0.45%)
Aug 18, 2017 6.700 6.740 6.700 6.740 6,655 +0.04(+0.60%)
Aug 17, 2017 6.750 6.800 6.700 6.700 18,041 -0.07(-1.03%)
Aug 16, 2017 6.820 6.828 6.750 6.770 13,632 -0.06(-0.88%)
Aug 15, 2017 6.860 6.860 6.820 6.830 4,535 -0.04(-0.58%)
Aug 14, 2017 6.871 6.871 6.820 6.870 10,733 -0.03(-0.43%)
Aug 11, 2017 6.850 6.952 6.800 6.900 11,509 +0.01(+0.15%)
Aug 10, 2017 6.910 6.930 6.870 6.890 11,468 -0.03(-0.43%)
Aug 09, 2017 6.960 7.000 6.900 6.920 6,967 -0.09(-1.28%)
Aug 08, 2017 6.950 7.020 6.910 7.010 10,109 +0.02(+0.29%)
Aug 07, 2017 7.090 7.150 6.970 6.990 19,868 -0.15(-2.10%)
Aug 04, 2017 7.254 7.254 6.960 7.140 19,870 -0.06(-0.83%)
Aug 03, 2017 7.360 7.360 7.110 7.200 22,673 -0.15(-2.04%)
Aug 02, 2017 7.230 7.400 6.950 7.350 51,521 +0.00(+0.00%)
Aug 01, 2017 7.230 7.360 7.230 7.350 15,527 +0.03(+0.41%)
Jul 31, 2017 7.210 7.340 7.110 7.320 12,295 +0.06(+0.83%)
Jul 28, 2017 7.250 7.330 7.250 7.260 7,871 -0.04(-0.55%)
Jul 27, 2017 7.340 7.340 7.250 7.300 7,916 +0.02(+0.27%)
Jul 26, 2017 7.360 7.390 7.240 7.280 20,344 +0.03(+0.41%)
Jul 25, 2017 7.255 7.400 7.250 7.250 14,230 -0.01(-0.14%)
Jul 24, 2017 7.330 7.330 7.260 7.260 11,513 +0.00(+0.00%)
Jul 21, 2017 7.300 7.320 7.260 7.260 13,851 -0.01(-0.14%)
Jul 20, 2017 7.320 7.320 7.260 7.270 4,111 -0.01(-0.14%)
Jul 19, 2017 7.224 7.330 7.224 7.280 9,927 +0.03(+0.42%)
Jul 18, 2017 7.160 7.250 7.160 7.250 5,300 +0.09(+1.26%)
Jul 17, 2017 7.140 7.190 7.110 7.160 18,699 -0.00(-0.07%)
Jul 14, 2017 7.240 7.240 7.110 7.165 13,022 +0.07(+0.92%)
Jul 13, 2017 7.190 7.190 7.100 7.100 7,912 +0.00(+0.00%)
Jul 12, 2017 7.100 7.225 7.100 7.100 6,267 -0.03(-0.42%)
Jul 11, 2017 7.218 7.300 7.081 7.130 15,567 -0.06(-0.83%)
Jul 10, 2017 7.100 7.220 7.020 7.190 17,534 +0.03(+0.42%)
Jul 07, 2017 7.220 7.220 6.950 7.160 29,786 +0.16(+2.29%)
Jul 06, 2017 7.090 7.090 7.000 7.000 8,103 -0.01(-0.14%)
Jul 05, 2017 7.000 7.180 7.000 7.010 6,667 +0.01(+0.14%)
Jul 03, 2017 7.060 7.060 7.000 7.000 4,049 -0.09(-1.27%)
Jun 30, 2017 7.120 7.170 7.000 7.090 17,778 -0.08(-1.12%)
Jun 29, 2017 7.240 7.410 7.119 7.170 19,483 -0.05(-0.69%)
Jun 28, 2017 7.070 7.420 6.992 7.220 24,511 +0.18(+2.56%)
Jun 27, 2017 6.790 7.080 6.790 7.040 20,744 +0.18(+2.62%)
Jun 26, 2017 6.900 6.900 6.782 6.860 23,012 -0.01(-0.15%)
Jun 23, 2017 6.800 6.885 6.720 6.870 18,525 +0.10(+1.48%)
Jun 22, 2017 6.720 6.800 6.710 6.770 22,466 +0.02(+0.30%)
Jun 21, 2017 6.780 6.800 6.710 6.750 10,027 +0.01(+0.15%)
Jun 20, 2017 6.710 6.800 6.710 6.740 10,264 -0.01(-0.15%)
Jun 19, 2017 6.800 6.853 6.729 6.750 16,748 -0.05(-0.74%)
Jun 16, 2017 6.814 6.850 6.800 6.800 3,424 -0.01(-0.15%)
Jun 15, 2017 6.850 6.890 6.810 6.810 7,808 -0.05(-0.72%)
Jun 14, 2017 6.874 6.874 6.810 6.859 10,872 +0.03(+0.43%)
Jun 13, 2017 6.770 6.880 6.760 6.830 10,532 +0.06(+0.92%)
Jun 12, 2017 6.700 6.770 6.700 6.768 5,630 +0.03(+0.41%)
Jun 09, 2017 6.792 6.800 6.710 6.740 27,123 -0.04(-0.59%)
Jun 08, 2017 6.790 6.800 6.740 6.780 6,226 +0.04(+0.59%)
Jun 07, 2017 6.766 6.771 6.722 6.740 8,978 -0.01(-0.15%)
Jun 06, 2017 6.720 6.790 6.710 6.750 3,909 -0.01(-0.15%)
Jun 05, 2017 6.730 6.800 6.700 6.760 38,738 +0.03(+0.45%)
Jun 02, 2017 6.740 6.750 6.687 6.730 58,889 -0.04(-0.59%)
Jun 01, 2017 6.790 6.820 6.740 6.770 23,844 -0.01(-0.15%)
May 31, 2017 6.790 6.790 6.710 6.780 10,585 -0.06(-0.88%)
May 30, 2017 6.735 6.890 6.700 6.840 52,809 +0.10(+1.48%)
May 26, 2017 6.790 6.800 6.710 6.740 8,824 -0.04(-0.59%)
May 25, 2017 6.771 6.790 6.710 6.780 39,643 +0.05(+0.74%)
May 24, 2017 6.778 6.798 6.730 6.730 23,798 -0.01(-0.15%)
May 23, 2017 6.880 6.880 6.740 6.740 95,331 -0.05(-0.74%)
May 22, 2017 6.870 6.870 6.790 6.790 6,277 -0.02(-0.29%)
May 19, 2017 6.830 6.860 6.790 6.810 24,969 +0.01(+0.15%)
May 18, 2017 6.800 6.970 6.800 6.800 8,410 -0.03(-0.44%)
May 17, 2017 6.820 6.850 6.810 6.830 33,859 -0.02(-0.29%)
May 16, 2017 6.850 6.850 6.820 6.850 2,638 +0.01(+0.14%)
May 15, 2017 6.840 6.890 6.820 6.840 21,185 -0.04(-0.58%)
May 12, 2017 6.890 6.890 6.840 6.880 8,018 +0.01(+0.15%)
May 11, 2017 6.890 6.890 6.860 6.870 6,026 -0.01(-0.15%)
May 10, 2017 6.850 6.900 6.850 6.880 23,780 -0.01(-0.15%)
May 09, 2017 6.900 6.900 6.861 6.890 13,690 +0.00(+0.00%)
May 08, 2017 6.970 6.970 6.850 6.890 17,971 +0.03(+0.44%)
May 05, 2017 7.050 7.070 6.850 6.860 14,277 -0.08(-1.15%)
May 04, 2017 6.990 7.000 6.865 6.940 11,135 +0.01(+0.14%)
May 03, 2017 7.050 7.150 6.750 6.930 80,530 -0.82(-10.58%)
May 02, 2017 7.838 7.838 7.750 7.750 6,887 -0.10(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.