Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Key Tronic Cp (NQ: KTCC )

4.245 -0.055 (-1.28%)
Streaming Delayed Price Updated: 10:41 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 5.500 5.705 5.500 5.530 11,291 +0.11(+2.03%)
Apr 29, 2019 5.390 5.570 5.390 5.420 29,755 +0.01(+0.18%)
Apr 26, 2019 5.440 5.600 5.400 5.410 42,600 -0.05(-0.92%)
Apr 25, 2019 5.560 5.650 5.425 5.460 12,238 -0.07(-1.27%)
Apr 24, 2019 5.450 5.796 5.445 5.530 38,887 +0.04(+0.73%)
Apr 23, 2019 5.447 5.500 5.447 5.490 3,945 +0.07(+1.29%)
Apr 22, 2019 5.380 5.451 5.380 5.420 14,886 +0.01(+0.18%)
Apr 18, 2019 5.450 5.450 5.405 5.410 57,600 +0.02(+0.37%)
Apr 17, 2019 5.470 5.470 5.390 5.390 18,958 -0.01(-0.19%)
Apr 16, 2019 5.520 5.520 5.390 5.400 26,271 -0.08(-1.46%)
Apr 15, 2019 5.487 5.490 5.465 5.480 1,725 +0.04(+0.80%)
Apr 12, 2019 5.470 5.480 5.390 5.437 57,400 -0.05(-0.97%)
Apr 11, 2019 5.700 5.740 5.480 5.490 70,350 -0.54(-8.96%)
Apr 10, 2019 6.030 6.090 6.030 6.030 12,707 -0.06(-0.99%)
Apr 09, 2019 6.040 6.090 6.040 6.090 10,396 +0.09(+1.50%)
Apr 08, 2019 6.010 6.035 6.000 6.000 13,635 -0.01(-0.17%)
Apr 05, 2019 6.020 6.240 6.010 6.010 28,200 -0.03(-0.50%)
Apr 04, 2019 6.130 6.149 6.040 6.040 8,309 -0.10(-1.63%)
Apr 03, 2019 6.200 6.200 6.130 6.140 2,785 -0.04(-0.65%)
Apr 02, 2019 6.160 6.180 6.130 6.180 3,370 +0.02(+0.29%)
Apr 01, 2019 6.244 6.249 6.140 6.162 10,027 -0.01(-0.13%)
Mar 29, 2019 6.250 6.250 6.100 6.170 19,200 +0.02(+0.33%)
Mar 28, 2019 6.150 6.158 6.100 6.150 10,230 +0.00(+0.02%)
Mar 27, 2019 6.118 6.219 6.118 6.149 24,384 -0.00(-0.02%)
Mar 26, 2019 6.211 6.239 6.150 6.150 5,301 -0.06(-1.04%)
Mar 25, 2019 6.225 6.225 6.210 6.214 2,495 +0.00(+0.07%)
Mar 22, 2019 6.210 6.228 6.210 6.210 3,900 +0.00(+0.00%)
Mar 21, 2019 6.229 6.255 6.210 6.210 6,976 -0.04(-0.64%)
Mar 20, 2019 6.210 6.250 6.210 6.250 13,633 +0.04(+0.64%)
Mar 19, 2019 6.220 6.381 6.210 6.210 3,479 -0.03(-0.47%)
Mar 18, 2019 6.220 6.240 6.210 6.240 5,554 -0.01(-0.17%)
Mar 15, 2019 6.310 6.329 6.220 6.250 13,900 -0.19(-2.95%)
Mar 14, 2019 6.340 6.440 6.245 6.440 702 +0.00(+0.00%)
Mar 13, 2019 6.210 6.460 6.210 6.440 11,209 +0.24(+3.87%)
Mar 12, 2019 6.410 6.452 6.030 6.200 22,566 -0.20(-3.13%)
Mar 11, 2019 6.400 6.442 6.400 6.400 1,321 +0.00(+0.00%)
Mar 08, 2019 6.410 6.410 6.400 6.400 400 -0.11(-1.69%)
Mar 07, 2019 6.420 6.539 6.420 6.510 673 +0.07(+1.02%)
Mar 06, 2019 6.455 6.455 6.400 6.444 2,994 -0.02(-0.25%)
Mar 05, 2019 6.430 6.470 6.402 6.460 1,331 -0.05(-0.77%)
Mar 04, 2019 6.500 6.510 6.380 6.510 10,032 +0.01(+0.15%)
Mar 01, 2019 6.600 6.600 6.500 6.500 2,900 -0.02(-0.30%)
Feb 28, 2019 6.690 6.690 6.462 6.519 7,254 +0.11(+1.68%)
Feb 27, 2019 6.460 6.489 6.361 6.412 10,052 -0.06(-0.90%)
Feb 26, 2019 6.680 6.680 6.470 6.470 4,257 -0.18(-2.74%)
Feb 25, 2019 6.460 6.700 6.460 6.653 3,403 +0.16(+2.51%)
Feb 22, 2019 6.500 6.500 6.460 6.490 5,200 -0.00(-0.08%)
Feb 21, 2019 6.480 6.495 6.460 6.495 1,048 +0.00(+0.08%)
Feb 20, 2019 6.630 6.630 6.490 6.490 2,699 -0.19(-2.84%)
Feb 19, 2019 6.690 6.690 6.430 6.680 16,912 -0.03(-0.45%)
Feb 15, 2019 6.530 6.710 6.400 6.710 19,000 +0.17(+2.60%)
Feb 14, 2019 6.710 6.730 6.540 6.540 4,179 -0.19(-2.87%)
Feb 13, 2019 6.770 6.960 6.733 6.733 8,444 +0.03(+0.46%)
Feb 12, 2019 6.710 6.950 6.700 6.702 3,921 -0.01(-0.12%)
Feb 11, 2019 7.000 7.000 6.700 6.710 27,830 -0.29(-4.14%)
Feb 08, 2019 7.090 7.220 7.000 7.000 3,600 -0.26(-3.58%)
Feb 07, 2019 7.020 7.260 6.950 7.260 9,866 +0.16(+2.25%)
Feb 06, 2019 7.020 7.136 7.020 7.100 5,897 +0.08(+1.14%)
Feb 05, 2019 7.080 7.110 7.020 7.020 7,090 -0.04(-0.57%)
Feb 04, 2019 7.090 7.110 6.921 7.060 7,685 +0.00(+0.00%)
Feb 01, 2019 7.100 7.280 7.060 7.060 2,800 -0.14(-1.94%)
Jan 31, 2019 7.220 7.246 7.200 7.200 7,343 +0.00(+0.00%)
Jan 30, 2019 6.970 7.300 6.780 7.200 29,011 +0.58(+8.76%)
Jan 29, 2019 6.300 6.920 6.300 6.620 34,954 +0.33(+5.25%)
Jan 28, 2019 6.190 6.377 6.190 6.290 1,215 -0.01(-0.16%)
Jan 25, 2019 6.360 6.450 6.210 6.300 23,900 -0.04(-0.63%)
Jan 24, 2019 6.160 6.380 6.160 6.340 5,987 +0.18(+2.91%)
Jan 23, 2019 6.108 6.160 6.108 6.160 5,861 +0.06(+0.99%)
Jan 22, 2019 6.190 6.240 6.030 6.100 69,144 -0.18(-2.87%)
Jan 18, 2019 6.410 6.440 6.240 6.280 6,500 -0.01(-0.16%)
Jan 17, 2019 6.260 6.400 6.245 6.290 4,298 +0.04(+0.64%)
Jan 16, 2019 6.350 6.450 6.050 6.250 8,436 -0.03(-0.48%)
Jan 15, 2019 6.210 6.380 6.210 6.280 6,038 +0.04(+0.64%)
Jan 14, 2019 6.110 6.304 6.110 6.240 10,393 +0.20(+3.31%)
Jan 11, 2019 6.130 6.200 6.040 6.040 5,200 +0.00(+0.00%)
Jan 10, 2019 6.170 6.170 6.040 6.040 2,077 -0.13(-2.11%)
Jan 09, 2019 6.110 6.200 6.110 6.170 6,096 +0.06(+0.98%)
Jan 08, 2019 6.000 6.110 6.000 6.110 18,101 +0.17(+2.86%)
Jan 07, 2019 5.730 6.000 5.730 5.940 3,624 +0.13(+2.24%)
Jan 04, 2019 5.980 5.980 5.800 5.810 19,400 +0.12(+2.11%)
Jan 03, 2019 5.750 5.800 5.690 5.690 4,335 -0.04(-0.70%)
Jan 02, 2019 5.620 5.800 5.600 5.730 15,106 +0.08(+1.42%)
Dec 31, 2018 5.710 5.780 5.590 5.650 35,000 -0.09(-1.57%)
Dec 28, 2018 5.780 5.800 5.580 5.740 12,100 +0.00(+0.00%)
Dec 27, 2018 5.990 5.990 5.330 5.740 30,620 -0.16(-2.71%)
Dec 26, 2018 5.800 5.950 5.800 5.900 8,481 +0.04(+0.68%)
Dec 24, 2018 5.900 5.940 5.780 5.860 8,100 -0.04(-0.68%)
Dec 21, 2018 6.010 6.030 5.900 5.900 23,400 -0.17(-2.80%)
Dec 20, 2018 6.160 6.160 6.000 6.070 25,337 -0.13(-2.10%)
Dec 19, 2018 6.130 6.280 6.130 6.200 1,925 +0.05(+0.81%)
Dec 18, 2018 6.270 6.279 6.140 6.150 10,133 -0.13(-2.07%)
Dec 17, 2018 6.370 6.370 6.280 6.280 15,408 -0.02(-0.32%)
Dec 14, 2018 6.370 6.440 6.300 6.300 9,100 -0.10(-1.56%)
Dec 13, 2018 6.420 6.430 6.260 6.400 11,326 -0.02(-0.25%)
Dec 12, 2018 6.550 6.550 6.375 6.416 18,167 -0.12(-1.89%)
Dec 11, 2018 6.430 6.585 6.400 6.540 10,301 +0.16(+2.51%)
Dec 10, 2018 6.410 6.420 6.360 6.380 16,921 -0.07(-1.09%)
Dec 07, 2018 6.500 6.530 6.450 6.450 11,300 -0.09(-1.38%)
Dec 06, 2018 6.720 6.970 6.520 6.540 39,313 -0.19(-2.82%)
Dec 04, 2018 6.760 6.820 6.730 6.730 24,500 -0.06(-0.88%)
Dec 03, 2018 6.820 6.830 6.760 6.790 16,622 -0.01(-0.15%)
Nov 30, 2018 6.820 6.960 6.800 6.800 27,300 +0.02(+0.29%)
Nov 29, 2018 6.790 7.300 6.780 6.780 41,886 -0.02(-0.29%)
Nov 28, 2018 6.810 6.810 6.790 6.800 13,422 +0.00(+0.00%)
Nov 27, 2018 6.830 6.860 6.800 6.800 10,113 -0.05(-0.73%)
Nov 26, 2018 7.070 7.070 6.850 6.850 1,190 -0.28(-3.93%)
Nov 23, 2018 6.880 7.130 6.850 7.130 6,800 +0.27(+3.94%)
Nov 21, 2018 6.860 6.860 6.860 0 +0.05(+0.73%)
Nov 20, 2018 6.840 6.905 6.800 6.810 33,510 -0.03(-0.44%)
Nov 19, 2018 6.840 6.880 6.840 6.840 8,937 +0.00(+0.00%)
Nov 16, 2018 6.960 6.960 6.840 6.840 39,500 -0.12(-1.72%)
Nov 15, 2018 6.990 7.230 6.893 6.960 39,079 +0.06(+0.87%)
Nov 14, 2018 7.110 7.146 6.900 6.900 25,572 -0.23(-3.23%)
Nov 13, 2018 7.210 7.210 7.000 7.130 8,192 +0.00(+0.00%)
Nov 12, 2018 7.150 7.150 7.038 7.130 19,493 -0.06(-0.83%)
Nov 09, 2018 7.260 7.260 7.150 7.190 2,900 -0.10(-1.37%)
Nov 08, 2018 7.270 7.290 7.260 7.290 6,309 +0.00(+0.00%)
Nov 07, 2018 7.280 7.290 7.260 7.290 5,369 +0.03(+0.41%)
Nov 06, 2018 7.260 7.260 7.260 7.260 320 +0.00(+0.00%)
Nov 05, 2018 7.260 7.310 7.175 7.260 27,041 +0.00(+0.00%)
Nov 02, 2018 7.340 7.340 7.250 7.260 13,400 -0.08(-1.09%)
Nov 01, 2018 7.350 7.350 7.315 7.340 9,963 +0.03(+0.46%)
Oct 31, 2018 7.120 7.340 7.120 7.306 33,545 +0.27(+3.78%)
Oct 30, 2018 7.050 7.050 6.920 7.040 19,303 +0.04(+0.57%)
Oct 29, 2018 7.100 7.100 7.000 7.000 10,420 +0.01(+0.14%)
Oct 26, 2018 6.980 7.080 6.980 6.990 3,300 -0.01(-0.14%)
Oct 25, 2018 7.080 7.081 6.983 7.000 9,848 +0.02(+0.29%)
Oct 24, 2018 7.080 7.080 6.920 6.980 9,456 -0.12(-1.69%)
Oct 23, 2018 7.030 7.100 7.000 7.100 13,213 +0.02(+0.28%)
Oct 22, 2018 7.218 7.265 7.080 7.080 12,343 -0.16(-2.21%)
Oct 19, 2018 7.280 7.280 7.210 7.240 2,300 -0.06(-0.82%)
Oct 18, 2018 7.240 7.300 7.230 7.300 4,889 +0.03(+0.41%)
Oct 17, 2018 7.332 7.332 7.270 7.270 3,731 -0.06(-0.82%)
Oct 16, 2018 7.250 7.330 7.220 7.330 2,346 +0.07(+0.96%)
Oct 15, 2018 7.240 7.289 7.210 7.260 10,099 -0.05(-0.68%)
Oct 12, 2018 7.230 7.320 7.230 7.310 1,700 +0.09(+1.25%)
Oct 11, 2018 7.240 7.240 7.210 7.220 1,164 +0.02(+0.28%)
Oct 10, 2018 7.250 7.360 7.200 7.200 4,292 -0.07(-0.96%)
Oct 09, 2018 7.260 7.370 7.120 7.270 13,433 +0.00(+0.07%)
Oct 08, 2018 7.500 7.500 7.260 7.265 11,227 -0.31(-4.03%)
Oct 05, 2018 7.590 7.600 7.430 7.570 5,100 -0.01(-0.13%)
Oct 04, 2018 7.460 7.590 7.435 7.580 8,162 +0.08(+1.07%)
Oct 03, 2018 7.500 7.537 7.470 7.500 6,234 -0.01(-0.13%)
Oct 02, 2018 7.560 7.612 7.500 7.510 5,645 -0.02(-0.25%)
Oct 01, 2018 7.609 7.609 7.529 7.529 1,159 -0.12(-1.59%)
Sep 28, 2018 7.490 7.750 7.490 7.650 8,500 +0.10(+1.32%)
Sep 27, 2018 7.560 7.560 7.490 7.550 773 +0.08(+1.07%)
Sep 26, 2018 7.510 7.610 7.460 7.470 7,580 -0.08(-1.06%)
Sep 25, 2018 7.880 7.980 7.450 7.550 35,384 -0.35(-4.43%)
Sep 24, 2018 7.817 7.905 7.800 7.900 36,229 +0.10(+1.28%)
Sep 21, 2018 7.714 7.825 7.714 7.800 23,900 -0.01(-0.15%)
Sep 20, 2018 7.670 7.812 7.670 7.812 1,220 +0.07(+0.93%)
Sep 19, 2018 7.710 7.900 7.710 7.740 14,463 -0.08(-0.96%)
Sep 18, 2018 7.600 7.830 7.580 7.815 30,473 +0.27(+3.51%)
Sep 17, 2018 7.550 7.600 7.440 7.550 20,981 +0.00(+0.00%)
Sep 14, 2018 7.560 7.750 7.550 7.550 13,300 +0.00(+0.00%)
Sep 13, 2018 7.450 7.750 7.420 7.550 22,122 +0.09(+1.21%)
Sep 12, 2018 7.520 7.520 7.460 7.460 6,907 -0.06(-0.80%)
Sep 11, 2018 7.650 7.650 7.510 7.520 11,043 -0.14(-1.83%)
Sep 10, 2018 7.710 7.710 7.650 7.660 4,293 -0.07(-0.91%)
Sep 07, 2018 7.800 7.800 7.700 7.730 6,400 -0.13(-1.65%)
Sep 06, 2018 7.980 8.000 7.800 7.860 5,598 -0.04(-0.51%)
Sep 05, 2018 7.970 8.000 7.800 7.900 4,302 -0.03(-0.38%)
Sep 04, 2018 8.000 8.030 7.850 7.930 4,069 -0.07(-0.88%)
Aug 31, 2018 8.000 8.000 8.000 0 +0.12(+1.52%)
Aug 30, 2018 7.820 7.980 7.820 7.880 4,108 -0.07(-0.88%)
Aug 29, 2018 7.910 7.999 7.880 7.950 9,371 +0.00(+0.00%)
Aug 28, 2018 7.840 7.990 7.700 7.950 12,575 +0.17(+2.25%)
Aug 27, 2018 7.630 7.820 7.620 7.775 16,590 +0.12(+1.50%)
Aug 24, 2018 7.790 7.790 7.500 7.660 6,900 -0.06(-0.73%)
Aug 23, 2018 7.620 7.770 7.620 7.716 2,318 +0.03(+0.34%)
Aug 22, 2018 7.770 7.770 7.669 7.690 5,376 -0.03(-0.39%)
Aug 21, 2018 7.730 7.829 7.610 7.720 10,652 -0.02(-0.26%)
Aug 20, 2018 7.760 7.850 7.710 7.740 9,314 +0.03(+0.39%)
Aug 17, 2018 7.810 7.870 7.710 7.710 5,400 -0.07(-0.90%)
Aug 16, 2018 7.750 7.903 7.650 7.780 16,462 +0.00(+0.00%)
Aug 15, 2018 7.820 7.820 7.661 7.780 5,057 -0.08(-1.02%)
Aug 14, 2018 7.800 7.860 7.657 7.860 37,977 -0.03(-0.38%)
Aug 13, 2018 7.856 7.933 7.820 7.890 1,211 -0.01(-0.13%)
Aug 10, 2018 7.600 8.040 7.600 7.900 3,900 +0.10(+1.28%)
Aug 09, 2018 7.680 8.040 7.680 7.800 13,658 +0.05(+0.65%)
Aug 08, 2018 7.850 8.000 7.634 7.750 29,291 -0.05(-0.64%)
Aug 07, 2018 7.990 8.050 7.750 7.800 53,197 -0.13(-1.70%)
Aug 06, 2018 7.766 8.023 7.766 7.935 7,072 +0.03(+0.44%)
Aug 03, 2018 7.790 8.030 7.790 7.900 5,000 +0.07(+0.83%)
Aug 02, 2018 7.990 8.140 7.710 7.835 15,272 -0.26(-3.15%)
Aug 01, 2018 8.010 8.124 8.000 8.090 3,178 +0.01(+0.12%)
Jul 31, 2018 8.220 8.230 7.990 8.080 5,134 -0.12(-1.46%)
Jul 30, 2018 8.180 8.210 8.050 8.200 2,639 +0.03(+0.37%)
Jul 27, 2018 7.890 8.180 7.890 8.170 1,800 +0.20(+2.47%)
Jul 26, 2018 7.850 7.973 7.850 7.973 2,390 +0.12(+1.57%)
Jul 25, 2018 7.770 7.870 7.770 7.850 2,886 +0.08(+1.03%)
Jul 24, 2018 7.970 7.970 7.770 7.770 8,136 -0.25(-3.12%)
Jul 23, 2018 8.050 8.160 8.000 8.020 4,590 -0.21(-2.58%)
Jul 20, 2018 8.000 8.240 7.960 8.233 4,790 +0.03(+0.34%)
Jul 19, 2018 7.881 8.240 7.881 8.205 11,503 +0.43(+5.60%)
Jul 18, 2018 7.780 7.940 7.770 7.770 17,225 -0.06(-0.77%)
Jul 17, 2018 7.865 7.865 7.635 7.830 40,229 +0.27(+3.57%)
Jul 16, 2018 7.570 7.850 7.500 7.560 27,723 +0.14(+1.89%)
Jul 13, 2018 7.510 7.710 7.420 7.420 4,619 -0.02(-0.27%)
Jul 12, 2018 7.610 7.610 7.410 7.440 6,302 -0.21(-2.75%)
Jul 11, 2018 7.816 7.816 7.637 7.650 7,116 -0.04(-0.52%)
Jul 10, 2018 7.602 7.740 7.530 7.690 4,975 +0.10(+1.32%)
Jul 09, 2018 7.520 7.650 7.510 7.590 6,830 +0.04(+0.53%)
Jul 06, 2018 7.604 7.620 7.516 7.550 4,420 -0.03(-0.40%)
Jul 05, 2018 7.530 7.610 7.530 7.580 4,894 +0.04(+0.49%)
Jul 03, 2018 7.543 7.543 7.543 0 +0.11(+1.52%)
Jul 02, 2018 7.450 7.470 7.410 7.430 7,860 -0.15(-1.98%)
Jun 29, 2018 7.580 7.580 6,817 +0.07(+0.93%)
Jun 28, 2018 7.510 7.530 7.250 7.510 16,632 -0.04(-0.53%)
Jun 27, 2018 7.690 7.690 7.520 7.550 3,303 -0.19(-2.45%)
Jun 26, 2018 7.730 7.760 7.613 7.740 5,681 -0.05(-0.64%)
Jun 25, 2018 8.150 8.150 7.494 7.790 16,935 -0.41(-5.00%)
Jun 22, 2018 8.230 8.230 8.160 8.200 6,248 -0.05(-0.61%)
Jun 21, 2018 8.325 8.325 8.160 8.250 9,060 -0.08(-0.96%)
Jun 20, 2018 8.310 8.335 8.300 8.330 7,365 +0.02(+0.24%)
Jun 19, 2018 8.300 8.490 8.300 8.310 5,714 -0.08(-0.95%)
Jun 18, 2018 8.440 8.490 8.280 8.390 5,479 -0.04(-0.47%)
Jun 15, 2018 8.430 8.302 8.430 8,155 +0.13(+1.54%)
Jun 14, 2018 8.400 8.400 8.302 8.302 681 -0.10(-1.17%)
Jun 13, 2018 8.270 8.456 8.223 8.400 12,202 +0.14(+1.69%)
Jun 12, 2018 8.255 8.260 8.186 8.260 6,190 +0.05(+0.61%)
Jun 11, 2018 8.330 8.490 8.200 8.210 3,322 -0.17(-2.03%)
Jun 08, 2018 8.350 8.450 8.350 8.380 1,827 +0.02(+0.22%)
Jun 07, 2018 8.350 8.390 8.210 8.362 8,318 +0.00(+0.02%)
Jun 06, 2018 8.370 8.600 8.180 8.360 14,669 -0.04(-0.48%)
Jun 05, 2018 8.420 8.420 8.304 8.400 8,261 -0.07(-0.83%)
Jun 04, 2018 8.450 8.550 8.450 8.470 13,342 -0.02(-0.24%)
Jun 01, 2018 8.565 8.569 8.420 8.490 10,025 +0.08(+0.95%)
May 31, 2018 8.500 8.500 8.410 8.410 5,795 -0.17(-1.98%)
May 30, 2018 8.580 8.600 8.429 8.580 10,770 +0.00(+0.00%)
May 29, 2018 8.100 8.580 8.100 8.580 26,925 +0.25(+3.00%)
May 25, 2018 8.330 8.330 8.330 0 +0.10(+1.22%)
May 24, 2018 8.100 8.250 7.971 8.230 11,841 +0.03(+0.38%)
May 23, 2018 8.101 8.199 8.100 8.199 2,415 +0.03(+0.35%)
May 22, 2018 8.280 8.280 8.120 8.170 8,722 -0.06(-0.73%)
May 21, 2018 8.260 8.290 8.215 8.230 1,466 -0.06(-0.72%)
May 18, 2018 8.230 8.340 8.171 8.290 6,466 +0.13(+1.59%)
May 17, 2018 8.213 8.308 8.160 8.160 2,815 -0.10(-1.21%)
May 16, 2018 8.230 8.350 8.210 8.260 12,101 +0.02(+0.24%)
May 15, 2018 8.300 8.300 8.090 8.240 5,453 -0.14(-1.67%)
May 14, 2018 8.330 8.400 8.330 8.380 8,962 +0.13(+1.58%)
May 11, 2018 8.220 8.350 8.013 8.250 8,611 -0.01(-0.12%)
May 10, 2018 8.320 8.362 8.090 8.260 16,287 -0.06(-0.72%)
May 09, 2018 8.050 8.405 8.050 8.320 45,169 +0.27(+3.35%)
May 08, 2018 7.885 8.055 7.820 8.050 32,687 +0.17(+2.09%)
May 07, 2018 7.850 8.000 7.850 7.885 13,017 +0.04(+0.57%)
May 04, 2018 7.564 7.840 7.564 7.840 26,243 +0.35(+4.67%)
May 03, 2018 7.360 7.624 7.360 7.490 20,663 +0.06(+0.81%)
May 02, 2018 7.150 7.677 7.150 7.430 76,249 +0.35(+4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.