Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Key Tronic Cp (NQ: KTCC )

4.240 -0.010 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 6.620 6.840 6.620 6.840 6,202 +0.03(+0.44%)
Apr 27, 2023 6.530 6.890 6.530 6.810 10,043 +0.21(+3.18%)
Apr 26, 2023 6.620 6.670 6.420 6.600 41,257 +0.00(+0.00%)
Apr 25, 2023 6.800 6.800 6.390 6.600 10,485 -0.17(-2.51%)
Apr 24, 2023 6.780 6.970 6.730 6.770 8,599 -0.10(-1.46%)
Apr 21, 2023 7.000 7.000 6.560 6.870 13,317 -0.08(-1.15%)
Apr 20, 2023 6.960 7.000 6.600 6.950 16,270 +0.07(+1.02%)
Apr 19, 2023 6.650 6.960 6.650 6.880 10,265 +0.07(+1.03%)
Apr 18, 2023 6.930 7.040 6.810 6.810 21,477 -0.04(-0.58%)
Apr 17, 2023 7.010 7.010 6.800 6.850 18,109 -0.12(-1.72%)
Apr 14, 2023 7.200 7.220 6.840 6.970 12,711 -0.05(-0.71%)
Apr 13, 2023 7.110 7.110 6.854 7.020 13,033 +0.04(+0.57%)
Apr 12, 2023 6.850 7.120 6.810 6.980 11,250 +0.08(+1.16%)
Apr 11, 2023 7.240 7.240 6.800 6.900 13,776 -0.13(-1.85%)
Apr 10, 2023 7.140 7.230 6.940 7.030 7,048 -0.02(-0.28%)
Apr 06, 2023 7.115 7.185 6.890 7.050 11,935 -0.16(-2.22%)
Apr 05, 2023 7.280 7.290 7.100 7.210 14,974 +0.14(+1.98%)
Apr 04, 2023 7.170 7.200 7.070 7.070 18,719 -0.17(-2.35%)
Apr 03, 2023 7.320 7.530 7.215 7.240 24,735 -0.03(-0.41%)
Mar 31, 2023 7.120 7.500 6.940 7.270 32,123 +0.21(+2.97%)
Mar 30, 2023 7.100 7.130 6.990 7.060 14,098 +0.01(+0.14%)
Mar 29, 2023 6.830 7.200 6.800 7.050 46,761 +0.17(+2.47%)
Mar 28, 2023 6.930 7.200 6.870 6.880 19,251 -0.02(-0.29%)
Mar 27, 2023 6.740 7.000 6.740 6.900 15,516 +0.05(+0.73%)
Mar 24, 2023 6.590 7.060 6.473 6.850 15,881 +0.17(+2.47%)
Mar 23, 2023 6.510 7.000 6.410 6.685 37,942 +0.27(+4.29%)
Mar 22, 2023 6.610 6.610 6.355 6.410 15,040 +0.03(+0.47%)
Mar 21, 2023 6.410 6.750 6.260 6.380 32,385 +0.08(+1.27%)
Mar 20, 2023 6.610 6.710 6.230 6.300 18,509 -0.29(-4.40%)
Mar 17, 2023 6.420 6.960 6.220 6.590 87,989 +0.23(+3.62%)
Mar 16, 2023 6.270 6.760 6.220 6.360 25,523 +0.16(+2.58%)
Mar 15, 2023 6.230 6.450 6.160 6.200 41,048 -0.06(-0.96%)
Mar 14, 2023 6.400 6.620 6.240 6.260 32,048 -0.15(-2.34%)
Mar 13, 2023 6.430 6.710 6.410 6.410 35,655 -0.14(-2.14%)
Mar 10, 2023 6.540 6.575 6.360 6.550 23,391 +0.07(+1.08%)
Mar 09, 2023 6.420 6.710 6.340 6.480 21,841 -0.01(-0.15%)
Mar 08, 2023 6.740 6.810 6.310 6.490 27,543 -0.14(-2.11%)
Mar 07, 2023 6.620 6.890 6.520 6.630 27,200 -0.04(-0.60%)
Mar 06, 2023 6.790 6.850 6.650 6.670 24,138 -0.20(-2.91%)
Mar 03, 2023 6.940 6.990 6.690 6.870 52,869 -0.07(-1.01%)
Mar 02, 2023 6.730 7.160 6.700 6.940 44,884 +0.25(+3.74%)
Mar 01, 2023 6.740 6.897 6.690 6.690 13,680 -0.15(-2.19%)
Feb 28, 2023 6.580 7.040 6.550 6.840 43,371 +0.19(+2.86%)
Feb 27, 2023 6.700 7.140 6.530 6.650 35,267 -0.12(-1.77%)
Feb 24, 2023 6.620 6.830 6.520 6.770 46,539 +0.05(+0.74%)
Feb 23, 2023 6.860 6.860 6.477 6.720 30,885 -0.02(-0.30%)
Feb 22, 2023 6.810 7.010 6.730 6.740 24,169 -0.07(-1.03%)
Feb 21, 2023 6.940 7.107 6.760 6.810 28,602 -0.05(-0.73%)
Feb 17, 2023 7.110 7.110 6.690 6.860 18,401 -0.12(-1.72%)
Feb 16, 2023 6.930 7.140 6.767 6.980 47,065 +0.11(+1.60%)
Feb 15, 2023 7.100 7.190 6.870 6.870 46,614 -0.21(-2.97%)
Feb 14, 2023 7.200 7.400 7.060 7.080 44,585 -0.05(-0.70%)
Feb 13, 2023 7.330 7.360 7.100 7.130 31,353 -0.18(-2.46%)
Feb 10, 2023 7.190 7.390 6.910 7.310 38,473 +0.10(+1.39%)
Feb 09, 2023 7.260 7.280 6.750 7.210 64,003 +0.10(+1.41%)
Feb 08, 2023 6.890 7.230 6.670 7.110 47,850 +0.31(+4.56%)
Feb 07, 2023 6.550 6.820 6.440 6.800 47,379 +0.24(+3.66%)
Feb 06, 2023 6.540 6.800 6.370 6.560 58,501 -0.05(-0.76%)
Feb 03, 2023 6.410 6.790 6.390 6.610 152,412 +0.12(+1.85%)
Feb 02, 2023 5.730 6.590 5.630 6.490 290,530 +0.93(+16.73%)
Feb 01, 2023 4.850 5.690 4.820 5.560 237,037 +0.91(+19.59%)
Jan 31, 2023 4.740 4.804 4.640 4.649 20,599 +0.01(+0.20%)
Jan 30, 2023 4.570 4.800 4.570 4.640 29,020 +0.07(+1.53%)
Jan 27, 2023 4.661 4.720 4.560 4.570 62,102 -0.13(-2.77%)
Jan 26, 2023 4.750 4.750 4.650 4.700 22,930 +0.04(+0.86%)
Jan 25, 2023 4.800 4.800 4.620 4.660 38,051 -0.03(-0.64%)
Jan 24, 2023 4.890 4.890 4.690 4.690 8,594 -0.01(-0.21%)
Jan 23, 2023 4.850 4.950 4.650 4.700 173,175 -0.13(-2.69%)
Jan 20, 2023 4.790 4.830 4.790 4.830 1,786 +0.07(+1.47%)
Jan 19, 2023 4.770 4.780 4.685 4.760 9,868 +0.01(+0.21%)
Jan 18, 2023 4.780 4.850 4.750 4.750 4,516 +0.03(+0.64%)
Jan 17, 2023 4.900 4.900 4.676 4.720 7,983 -0.13(-2.68%)
Jan 13, 2023 4.850 4.900 4.850 4.850 6,192 -0.05(-1.02%)
Jan 12, 2023 4.800 4.909 4.785 4.900 6,231 +0.10(+2.08%)
Jan 11, 2023 4.660 4.810 4.650 4.800 12,539 +0.19(+4.12%)
Jan 10, 2023 4.610 4.620 4.570 4.610 2,736 +0.01(+0.22%)
Jan 09, 2023 4.390 4.620 4.390 4.600 15,327 +0.09(+2.00%)
Jan 06, 2023 4.410 4.539 4.410 4.510 12,182 +0.15(+3.44%)
Jan 05, 2023 4.500 4.500 4.330 4.360 16,858 -0.09(-2.02%)
Jan 04, 2023 4.400 4.550 4.360 4.450 21,858 +0.08(+1.83%)
Jan 03, 2023 4.350 4.510 4.350 4.370 30,682 +0.04(+0.92%)
Dec 30, 2022 4.360 4.420 4.300 4.330 30,827 -0.04(-0.80%)
Dec 29, 2022 4.380 4.380 4.330 4.365 15,842 -0.00(-0.11%)
Dec 28, 2022 4.370 4.400 4.345 4.370 19,624 +0.00(+0.00%)
Dec 27, 2022 4.370 4.400 4.370 4.370 18,171 +0.00(+0.00%)
Dec 23, 2022 4.370 4.439 4.370 4.370 13,177 +0.00(+0.00%)
Dec 22, 2022 4.500 4.500 4.310 4.370 12,419 -0.12(-2.67%)
Dec 21, 2022 4.480 4.640 4.480 4.490 21,571 -0.01(-0.22%)
Dec 20, 2022 4.561 4.607 4.480 4.500 16,436 -0.06(-1.32%)
Dec 19, 2022 4.640 4.640 4.560 4.560 4,774 -0.04(-0.87%)
Dec 16, 2022 4.620 4.650 4.600 4.600 10,618 -0.06(-1.29%)
Dec 15, 2022 4.690 4.690 4.660 4.660 4,163 -0.01(-0.21%)
Dec 14, 2022 4.770 4.790 4.670 4.670 10,027 -0.04(-0.85%)
Dec 13, 2022 4.780 4.791 4.710 4.710 2,512 +0.00(+0.10%)
Dec 12, 2022 4.700 4.770 4.680 4.705 26,156 -0.03(-0.59%)
Dec 09, 2022 4.700 4.745 4.700 4.733 5,325 -0.02(-0.36%)
Dec 08, 2022 4.800 4.801 4.750 4.750 6,629 -0.10(-2.06%)
Dec 07, 2022 4.880 4.880 4.800 4.850 5,483 +0.00(+0.00%)
Dec 06, 2022 4.850 4.890 4.830 4.850 6,252 +0.04(+0.83%)
Dec 05, 2022 4.770 4.920 4.755 4.810 15,087 -0.03(-0.52%)
Dec 02, 2022 4.871 4.871 4.781 4.835 10,238 +0.05(+0.94%)
Dec 01, 2022 4.855 4.877 4.770 4.790 14,222 -0.08(-1.54%)
Nov 30, 2022 4.859 4.880 4.840 4.865 5,565 -0.01(-0.31%)
Nov 29, 2022 4.850 4.920 4.850 4.880 5,149 +0.04(+0.83%)
Nov 28, 2022 4.800 4.920 4.750 4.840 17,327 +0.04(+0.83%)
Nov 25, 2022 4.820 4.910 4.800 4.800 10,359 +0.01(+0.21%)
Nov 23, 2022 4.810 4.845 4.760 4.790 2,311 +0.01(+0.21%)
Nov 22, 2022 4.840 4.840 4.780 4.780 10,841 -0.06(-1.24%)
Nov 21, 2022 4.890 4.890 4.840 4.840 3,965 -0.07(-1.43%)
Nov 18, 2022 5.010 5.035 4.910 4.910 3,314 -0.11(-2.19%)
Nov 17, 2022 5.040 5.040 4.965 5.020 3,796 +0.11(+2.24%)
Nov 16, 2022 4.980 4.980 4.860 4.910 5,171 -0.13(-2.58%)
Nov 15, 2022 4.990 5.050 4.920 5.040 1,174 +0.05(+1.00%)
Nov 14, 2022 4.980 5.030 4.975 4.990 2,999 -0.05(-1.09%)
Nov 11, 2022 4.970 5.060 4.910 5.045 3,989 +0.01(+0.30%)
Nov 10, 2022 5.000 5.180 4.970 5.030 22,148 +0.10(+2.03%)
Nov 09, 2022 4.920 4.990 4.860 4.930 14,390 +0.05(+1.02%)
Nov 08, 2022 4.900 4.910 4.880 4.880 10,549 -0.01(-0.20%)
Nov 07, 2022 4.910 4.980 4.850 4.890 29,560 -0.01(-0.20%)
Nov 04, 2022 4.970 5.000 4.830 4.900 16,021 -0.04(-0.81%)
Nov 03, 2022 4.910 4.970 4.610 4.940 27,768 +0.08(+1.65%)
Nov 02, 2022 4.770 4.885 4.600 4.860 94,797 +0.38(+8.48%)
Nov 01, 2022 4.420 4.480 4.420 4.480 7,090 +0.10(+2.28%)
Oct 31, 2022 4.390 4.490 4.230 4.380 14,820 +0.00(+0.00%)
Oct 28, 2022 4.370 4.400 4.200 4.380 6,616 +0.01(+0.23%)
Oct 27, 2022 4.310 4.370 4.310 4.370 2,255 +0.21(+5.05%)
Oct 26, 2022 4.240 4.370 4.160 4.160 10,823 -0.19(-4.37%)
Oct 25, 2022 4.280 4.350 4.270 4.350 8,905 +0.10(+2.35%)
Oct 24, 2022 4.180 4.286 4.180 4.250 3,890 +0.10(+2.41%)
Oct 21, 2022 4.170 4.200 4.090 4.150 6,903 +0.10(+2.34%)
Oct 20, 2022 4.135 4.140 4.030 4.055 13,230 -0.04(-0.86%)
Oct 19, 2022 4.120 4.210 4.080 4.090 4,542 -0.03(-0.73%)
Oct 18, 2022 4.160 4.210 4.120 4.120 8,150 +0.00(+0.00%)
Oct 17, 2022 4.200 4.200 4.120 4.120 2,318 -0.02(-0.48%)
Oct 14, 2022 4.200 4.200 4.106 4.140 1,225 -0.04(-0.96%)
Oct 13, 2022 4.104 4.180 4.104 4.180 2,542 +0.09(+2.20%)
Oct 12, 2022 4.200 4.200 4.045 4.090 3,915 +0.04(+0.99%)
Oct 11, 2022 4.180 4.190 4.045 4.050 17,674 -0.11(-2.64%)
Oct 10, 2022 4.190 4.200 4.145 4.160 6,864 -0.03(-0.72%)
Oct 07, 2022 4.160 4.210 4.150 4.190 12,299 -0.01(-0.24%)
Oct 06, 2022 4.100 4.215 4.100 4.200 2,431 +0.05(+1.20%)
Oct 05, 2022 4.190 4.450 4.150 4.150 20,459 +0.06(+1.47%)
Oct 04, 2022 4.240 4.250 4.090 4.090 3,359 +0.01(+0.37%)
Oct 03, 2022 4.050 4.150 4.050 4.075 16,694 +0.04(+0.87%)
Sep 30, 2022 4.060 4.110 4.020 4.040 16,683 -0.09(-2.18%)
Sep 29, 2022 4.170 4.250 4.000 4.130 12,238 +0.03(+0.73%)
Sep 28, 2022 4.070 4.250 4.040 4.100 5,327 -0.07(-1.71%)
Sep 27, 2022 4.271 4.280 4.100 4.171 15,553 -0.10(-2.35%)
Sep 26, 2022 4.310 4.450 4.272 4.272 9,937 -0.08(-1.80%)
Sep 23, 2022 4.361 4.440 4.274 4.350 9,646 -0.16(-3.55%)
Sep 22, 2022 4.440 4.510 4.440 4.510 2,767 +0.10(+2.27%)
Sep 21, 2022 4.300 4.410 4.300 4.410 1,057 -0.08(-1.78%)
Sep 20, 2022 4.385 4.490 4.365 4.490 6,129 -0.01(-0.22%)
Sep 19, 2022 4.250 4.500 4.250 4.500 18,421 +0.22(+5.14%)
Sep 16, 2022 4.300 4.351 4.280 4.280 18,483 -0.12(-2.73%)
Sep 15, 2022 4.380 4.450 4.310 4.400 5,792 +0.06(+1.38%)
Sep 14, 2022 4.500 4.513 4.340 4.340 11,974 -0.07(-1.59%)
Sep 13, 2022 4.400 4.530 4.400 4.410 3,394 -0.01(-0.23%)
Sep 12, 2022 4.560 4.620 4.410 4.420 5,175 -0.08(-1.78%)
Sep 09, 2022 4.658 4.658 4.400 4.500 4,099 +0.02(+0.45%)
Sep 08, 2022 4.641 4.684 4.480 4.480 7,103 -0.22(-4.68%)
Sep 07, 2022 4.660 4.756 4.640 4.700 3,322 +0.09(+1.95%)
Sep 06, 2022 4.610 4.610 4.610 4.610 1,420 +0.01(+0.22%)
Sep 02, 2022 4.750 4.830 4.550 4.600 8,497 +0.09(+2.00%)
Sep 01, 2022 4.660 4.690 4.470 4.510 13,402 -0.25(-5.25%)
Aug 31, 2022 4.800 4.840 4.750 4.760 5,185 +0.00(+0.00%)
Aug 30, 2022 4.980 4.980 4.670 4.760 10,879 -0.21(-4.23%)
Aug 29, 2022 4.880 4.970 4.870 4.970 6,383 +0.02(+0.40%)
Aug 26, 2022 4.960 5.080 4.940 4.950 4,814 -0.12(-2.37%)
Aug 25, 2022 5.040 5.070 5.040 5.070 1,072 +0.07(+1.40%)
Aug 24, 2022 5.050 5.100 4.920 5.000 9,758 -0.10(-1.96%)
Aug 23, 2022 5.120 5.140 4.970 5.100 12,947 -0.08(-1.55%)
Aug 22, 2022 5.240 5.243 5.165 5.180 3,682 -0.06(-1.14%)
Aug 19, 2022 5.140 5.240 5.000 5.240 4,766 -0.15(-2.78%)
Aug 18, 2022 5.130 5.390 5.080 5.390 14,951 +0.08(+1.47%)
Aug 17, 2022 5.320 5.460 5.090 5.312 19,074 +0.08(+1.57%)
Aug 16, 2022 5.400 5.490 5.210 5.230 15,937 +0.02(+0.38%)
Aug 15, 2022 5.380 5.380 5.020 5.210 27,200 +0.18(+3.58%)
Aug 12, 2022 5.030 5.410 5.020 5.030 4,306 -0.06(-1.18%)
Aug 11, 2022 5.000 5.250 4.920 5.090 6,505 +0.04(+0.79%)
Aug 10, 2022 4.960 5.050 4.920 5.050 9,095 +0.05(+1.00%)
Aug 09, 2022 5.000 5.130 4.890 5.000 10,797 +0.12(+2.46%)
Aug 08, 2022 4.970 5.410 4.850 4.880 20,893 -0.18(-3.56%)
Aug 05, 2022 5.190 5.230 4.910 5.060 12,017 -0.01(-0.20%)
Aug 04, 2022 5.190 5.220 4.910 5.070 9,254 +0.07(+1.40%)
Aug 03, 2022 5.040 5.500 4.940 5.000 21,905 -0.14(-2.72%)
Aug 02, 2022 4.940 5.490 4.940 5.140 4,889 +0.11(+2.19%)
Aug 01, 2022 5.000 5.030 4.973 5.030 5,092 -0.07(-1.37%)
Jul 29, 2022 4.749 5.108 4.749 5.100 4,146 +0.12(+2.41%)
Jul 28, 2022 4.950 4.980 4.904 4.980 2,066 +0.06(+1.22%)
Jul 27, 2022 4.710 5.150 4.710 4.920 12,239 +0.42(+9.33%)
Jul 26, 2022 4.480 4.630 4.470 4.500 4,844 -0.05(-1.10%)
Jul 25, 2022 4.610 4.670 4.480 4.550 5,295 -0.07(-1.52%)
Jul 22, 2022 4.700 4.730 4.610 4.620 3,740 -0.07(-1.49%)
Jul 21, 2022 4.720 4.720 4.686 4.690 2,818 +0.20(+4.45%)
Jul 20, 2022 4.530 4.600 4.470 4.490 10,454 +0.03(+0.67%)
Jul 19, 2022 4.500 4.648 4.460 4.460 4,130 -0.01(-0.22%)
Jul 18, 2022 4.380 4.563 4.380 4.470 7,245 +0.08(+1.82%)
Jul 15, 2022 4.330 4.440 4.330 4.390 5,177 +0.01(+0.23%)
Jul 14, 2022 4.422 4.422 4.350 4.380 1,767 -0.01(-0.23%)
Jul 13, 2022 4.360 4.395 4.330 4.390 5,788 +0.06(+1.39%)
Jul 12, 2022 4.385 4.385 4.330 4.330 3,407 +0.00(+0.00%)
Jul 11, 2022 4.320 4.389 4.320 4.330 6,731 -0.04(-0.80%)
Jul 08, 2022 4.370 4.370 4.260 4.365 5,238 +0.10(+2.22%)
Jul 07, 2022 4.250 4.360 4.240 4.270 12,979 +0.02(+0.47%)
Jul 06, 2022 4.260 4.290 4.250 4.250 6,950 -0.02(-0.47%)
Jul 05, 2022 4.260 4.404 4.260 4.270 4,886 +0.00(+0.00%)
Jul 01, 2022 4.360 4.540 4.270 4.270 3,302 -0.14(-3.17%)
Jun 30, 2022 4.440 4.440 4.354 4.410 7,647 -0.06(-1.34%)
Jun 29, 2022 4.540 4.540 4.394 4.470 8,189 -0.08(-1.76%)
Jun 28, 2022 4.525 4.581 4.510 4.550 3,256 -0.01(-0.22%)
Jun 27, 2022 4.410 4.720 4.370 4.560 3,500 +0.08(+1.90%)
Jun 24, 2022 4.425 4.475 4.396 4.475 5,704 +0.11(+2.64%)
Jun 23, 2022 4.350 4.500 4.340 4.360 9,148 -0.07(-1.58%)
Jun 22, 2022 4.650 4.710 4.400 4.430 32,889 -0.17(-3.70%)
Jun 21, 2022 4.730 4.730 4.590 4.600 8,090 -0.09(-1.92%)
Jun 17, 2022 4.820 4.973 4.570 4.690 20,909 -0.05(-1.05%)
Jun 16, 2022 4.980 5.010 4.740 4.740 10,664 -0.12(-2.47%)
Jun 15, 2022 4.930 5.015 4.810 4.860 37,664 -0.08(-1.62%)
Jun 14, 2022 4.990 5.010 4.900 4.940 8,948 -0.09(-1.79%)
Jun 13, 2022 5.080 5.080 4.970 5.030 18,616 +0.08(+1.51%)
Jun 10, 2022 5.044 5.044 4.955 4.955 2,214 -0.00(-0.10%)
Jun 09, 2022 5.060 5.060 4.940 4.960 18,504 -0.04(-0.80%)
Jun 08, 2022 5.050 5.050 4.980 5.000 11,227 -0.03(-0.60%)
Jun 07, 2022 4.980 5.110 4.980 5.030 5,762 +0.03(+0.60%)
Jun 06, 2022 5.080 5.080 5.000 5.000 12,466 -0.03(-0.60%)
Jun 03, 2022 4.980 5.070 4.980 5.030 26,847 +0.05(+1.00%)
Jun 02, 2022 5.030 5.070 4.980 4.980 4,749 -0.06(-1.19%)
Jun 01, 2022 5.160 5.160 5.030 5.040 3,849 +0.01(+0.20%)
May 31, 2022 5.060 5.144 5.030 5.030 3,898 -0.16(-3.08%)
May 27, 2022 5.010 5.190 4.970 5.190 24,181 +0.11(+2.17%)
May 26, 2022 5.250 5.260 5.080 5.080 3,991 -0.05(-0.97%)
May 25, 2022 5.148 5.230 4.970 5.130 3,597 +0.02(+0.39%)
May 24, 2022 5.010 5.110 4.980 5.110 10,957 -0.01(-0.20%)
May 23, 2022 5.040 5.130 5.000 5.120 18,578 +0.09(+1.79%)
May 20, 2022 5.060 5.190 5.030 5.030 3,153 -0.13(-2.52%)
May 19, 2022 5.270 5.270 5.110 5.160 5,284 +0.06(+1.18%)
May 18, 2022 5.080 5.150 5.060 5.100 2,331 +0.06(+1.19%)
May 17, 2022 5.040 5.155 5.020 5.040 4,257 -0.02(-0.40%)
May 16, 2022 5.010 5.090 5.010 5.060 6,623 +0.06(+1.20%)
May 13, 2022 5.105 5.105 5.000 5.000 10,632 -0.05(-0.99%)
May 12, 2022 5.130 5.130 5.010 5.050 24,538 -0.03(-0.59%)
May 11, 2022 5.330 5.330 5.080 5.080 7,654 -0.22(-4.13%)
May 10, 2022 5.310 5.340 5.250 5.299 9,235 -0.09(-1.69%)
May 09, 2022 5.430 5.450 5.310 5.390 4,822 -0.04(-0.74%)
May 06, 2022 5.500 5.515 5.278 5.430 22,496 -0.07(-1.27%)
May 05, 2022 5.340 5.500 5.325 5.500 10,186 +0.15(+2.80%)
May 04, 2022 5.284 5.350 5.260 5.350 11,149 +0.07(+1.33%)
May 03, 2022 5.480 5.480 5.280 5.280 6,408 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.