Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wsi Industries Inc (NQ: WSCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2.964 2.964 2.954 2.964 10,077 -0.06(-1.94%)
Apr 28, 2016 3.042 3.052 2.980 3.023 14,052 -0.01(-0.32%)
Apr 27, 2016 3.042 3.042 3.033 3.033 1,905 +0.00(+0.00%)
Apr 26, 2016 3.062 3.062 2.984 3.033 988 -0.05(-1.59%)
Apr 25, 2016 3.082 3.082 3.050 3.082 2,320 +0.02(+0.64%)
Apr 22, 2016 2.954 3.062 2.954 3.062 14,652 +0.07(+2.29%)
Apr 21, 2016 3.082 3.119 2.974 2.994 16,504 -0.09(-2.86%)
Apr 20, 2016 3.072 3.121 3.072 3.082 5,809 -0.04(-1.25%)
Apr 19, 2016 2.994 3.238 2.994 3.121 9,696 +0.19(+6.33%)
Apr 18, 2016 3.082 3.100 2.935 2.935 13,274 -0.15(-4.76%)
Apr 15, 2016 3.033 3.121 2.994 3.082 10,476 +0.09(+3.15%)
Apr 14, 2016 3.079 3.079 2.984 2.987 7,890 -0.09(-3.06%)
Apr 13, 2016 2.945 3.090 2.935 3.082 11,448 +0.12(+3.96%)
Apr 12, 2016 2.984 3.130 2.935 2.964 33,124 +0.03(+1.00%)
Apr 11, 2016 2.954 2.984 2.915 2.935 57,375 -0.05(-1.70%)
Apr 08, 2016 3.135 3.135 2.958 2.986 11,340 -0.01(-0.26%)
Apr 07, 2016 2.994 3.101 2.954 2.994 1,625 -0.01(-0.33%)
Apr 06, 2016 3.033 3.140 2.938 3.003 12,945 +0.06(+1.99%)
Apr 05, 2016 2.827 3.042 2.798 2.945 20,456 +0.06(+2.03%)
Apr 04, 2016 3.209 3.316 2.798 2.886 69,778 -0.32(-10.06%)
Apr 01, 2016 3.365 3.510 3.179 3.209 11,952 -0.10(-3.14%)
Mar 31, 2016 3.346 3.346 3.277 3.313 17,411 -0.01(-0.41%)
Mar 30, 2016 3.504 3.504 3.287 3.326 35,984 -0.07(-2.02%)
Mar 29, 2016 3.444 3.571 3.307 3.395 24,005 -0.10(-2.74%)
Mar 28, 2016 3.659 3.678 3.404 3.490 122,383 -0.41(-10.58%)
Mar 24, 2016 3.845 3.903 3.903 3.903 3,168 +0.08(+2.05%)
Mar 23, 2016 3.812 3.842 3.812 3.825 3,310 -0.07(-1.76%)
Mar 22, 2016 3.894 3.903 3.825 3.894 2,317 -0.00(-0.02%)
Mar 21, 2016 3.727 3.894 3.727 3.894 2,029 +0.07(+1.81%)
Mar 18, 2016 3.903 3.903 3.776 3.825 7,509 +0.00(+0.00%)
Mar 17, 2016 3.857 3.884 3.717 3.825 2,467 +0.16(+4.27%)
Mar 16, 2016 3.786 3.805 3.669 3.669 6,118 -0.23(-5.78%)
Mar 15, 2016 3.894 3.894 3.894 3.894 128 +0.14(+3.65%)
Mar 14, 2016 3.717 3.805 3.717 3.757 5,094 -0.13(-3.46%)
Mar 11, 2016 3.890 3.891 3.889 3.891 836 +0.16(+4.26%)
Mar 10, 2016 3.913 3.933 3.727 3.732 11,859 -0.08(-2.18%)
Mar 09, 2016 3.829 3.845 3.815 3.815 3,447 -0.01(-0.26%)
Mar 08, 2016 3.894 3.894 3.825 3.825 4,505 -0.06(-1.51%)
Mar 07, 2016 3.825 3.903 3.825 3.884 5,081 +0.03(+0.76%)
Mar 04, 2016 3.796 3.864 3.796 3.854 4,813 +0.05(+1.31%)
Mar 03, 2016 3.717 3.854 3.702 3.804 6,216 +0.11(+2.88%)
Mar 02, 2016 3.695 3.698 3.695 3.698 2,180 +0.07(+1.89%)
Mar 01, 2016 3.620 3.629 3.571 3.629 3,817 +0.06(+1.64%)
Feb 29, 2016 3.571 3.571 3.571 3.571 413 -0.05(-1.35%)
Feb 26, 2016 3.615 3.620 3.615 3.620 1,139 +0.03(+0.81%)
Feb 25, 2016 3.557 3.625 3.557 3.590 13,537 -0.02(-0.53%)
Feb 24, 2016 3.588 3.609 3.571 3.609 3,066 -0.00(-0.01%)
Feb 22, 2016 3.620 3.610 3.610 3.610 18 -0.02(-0.54%)
Feb 19, 2016 3.671 3.671 3.629 3.629 514 -0.02(-0.54%)
Feb 17, 2016 3.747 3.649 3.649 3.649 4,599 +0.08(+2.19%)
Feb 16, 2016 3.747 3.747 3.571 3.571 1,511 +0.15(+4.29%)
Feb 12, 2016 3.522 3.424 3.424 3.424 2,657 +0.00(+0.00%)
Feb 11, 2016 3.671 3.671 3.424 3.424 1,113 -0.26(-7.16%)
Feb 10, 2016 3.444 3.688 3.434 3.688 5,529 +0.24(+7.10%)
Feb 09, 2016 3.727 3.727 3.434 3.444 14,533 -0.34(-9.04%)
Feb 08, 2016 3.819 3.937 3.551 3.786 15,929 -0.12(-3.01%)
Feb 05, 2016 3.933 3.933 3.844 3.903 7,027 -0.14(-3.39%)
Feb 04, 2016 3.982 4.040 3.962 4.040 2,223 +0.03(+0.73%)
Feb 03, 2016 4.011 4.050 3.835 4.011 6,851 +0.00(+0.00%)
Feb 02, 2016 4.011 4.011 4.011 4.011 412 -0.01(-0.32%)
Feb 01, 2016 3.913 4.060 3.913 4.024 7,609 +0.07(+1.81%)
Jan 29, 2016 4.060 4.187 3.952 3.952 5,719 -0.11(-2.65%)
Jan 28, 2016 3.982 4.187 3.982 4.060 615 +0.02(+0.61%)
Jan 27, 2016 3.870 4.197 3.864 4.035 5,435 +0.12(+3.13%)
Jan 26, 2016 3.864 3.952 3.864 3.913 2,431 +0.03(+0.75%)
Jan 25, 2016 3.777 3.910 3.777 3.884 11,315 +0.08(+2.07%)
Jan 22, 2016 3.766 3.805 3.718 3.805 9,655 +0.05(+1.27%)
Jan 21, 2016 3.750 3.766 3.750 3.758 3,101 +0.07(+1.88%)
Jan 20, 2016 3.766 3.766 3.620 3.688 8,384 -0.04(-1.05%)
Jan 19, 2016 3.725 3.766 3.708 3.727 8,059 -0.03(-0.78%)
Jan 15, 2016 3.717 3.757 3.757 3.757 2,555 -0.02(-0.52%)
Jan 14, 2016 3.766 3.786 3.718 3.776 3,944 +0.11(+3.02%)
Jan 13, 2016 3.815 3.815 3.483 3.666 14,871 -0.15(-4.03%)
Jan 12, 2016 3.854 4.040 3.727 3.819 4,854 -0.03(-0.91%)
Jan 11, 2016 3.796 4.128 3.717 3.854 15,631 -0.07(-1.74%)
Jan 08, 2016 4.128 4.128 3.845 3.923 15,552 -0.14(-3.45%)
Jan 07, 2016 4.119 4.143 4.007 4.063 10,757 -0.13(-3.17%)
Jan 06, 2016 4.170 4.196 4.089 4.196 8,794 +0.01(+0.21%)
Jan 05, 2016 4.177 4.197 4.109 4.187 1,711 +0.02(+0.47%)
Jan 04, 2016 4.167 4.285 4.089 4.167 9,887 -0.05(-1.16%)
Dec 31, 2015 4.313 4.216 4.216 4.216 5,571 -0.03(-0.68%)
Dec 30, 2015 4.216 4.304 4.168 4.245 18,121 -0.01(-0.23%)
Dec 29, 2015 4.157 4.342 4.139 4.255 12,351 -0.01(-0.23%)
Dec 28, 2015 4.362 4.362 4.139 4.265 8,539 +0.00(+0.00%)
Dec 24, 2015 4.352 4.265 4.265 4.265 1,031 +0.02(+0.52%)
Dec 23, 2015 4.168 4.361 4.119 4.243 26,951 +0.02(+0.50%)
Dec 22, 2015 4.265 4.265 4.168 4.222 22,645 -0.07(-1.74%)
Dec 21, 2015 4.304 4.304 4.168 4.296 8,403 +0.21(+5.04%)
Dec 18, 2015 4.216 4.245 4.052 4.090 10,202 -0.08(-1.86%)
Dec 17, 2015 4.168 4.216 4.168 4.168 5,637 -0.10(-2.27%)
Dec 16, 2015 4.333 4.333 4.168 4.265 14,318 +0.02(+0.53%)
Dec 15, 2015 4.187 4.265 4.071 4.242 4,062 +0.03(+0.62%)
Dec 14, 2015 4.197 4.333 4.294 4.216 3,499 -0.08(-1.81%)
Dec 11, 2015 4.225 4.339 4.202 4.294 1,064 -0.03(-0.67%)
Dec 10, 2015 4.178 4.323 4.120 4.323 13,597 +0.19(+4.69%)
Dec 09, 2015 4.168 4.236 4.129 4.129 4,081 -0.02(-0.50%)
Dec 08, 2015 4.053 4.168 4.053 4.150 3,503 -0.02(-0.42%)
Dec 07, 2015 4.052 4.168 4.052 4.168 874 +0.01(+0.23%)
Dec 04, 2015 4.023 4.158 4.023 4.158 8,269 +0.09(+2.11%)
Dec 03, 2015 3.975 4.139 3.974 4.072 4,239 +0.08(+1.98%)
Dec 02, 2015 4.119 4.119 3.993 3.993 15,666 -0.13(-3.06%)
Dec 01, 2015 3.994 4.119 3.994 4.119 9,760 +0.00(+0.00%)
Nov 30, 2015 4.023 4.119 3.993 4.119 2,646 +0.04(+0.95%)
Nov 27, 2015 4.110 4.110 4.081 4.081 1,818 +0.01(+0.24%)
Nov 25, 2015 4.119 4.071 4.071 4.071 6,499 -0.05(-1.16%)
Nov 24, 2015 4.139 4.139 4.071 4.119 5,713 -0.02(-0.49%)
Nov 23, 2015 4.178 4.187 4.139 4.139 5,996 +0.00(+0.00%)
Nov 20, 2015 4.168 4.187 4.139 4.139 9,280 -0.03(-0.80%)
Nov 19, 2015 4.172 4.172 4.172 4.172 421 -0.04(-1.05%)
Nov 18, 2015 4.207 4.236 4.139 4.216 12,691 +0.03(+0.69%)
Nov 17, 2015 4.207 4.207 4.139 4.187 2,686 -0.01(-0.23%)
Nov 16, 2015 4.139 4.197 4.139 4.197 2,235 +0.06(+1.41%)
Nov 13, 2015 4.197 4.197 4.139 4.139 10,788 -0.08(-1.84%)
Nov 12, 2015 4.216 4.216 4.174 4.216 708 +0.08(+1.93%)
Nov 11, 2015 4.236 4.236 4.123 4.137 967 -0.00(-0.05%)
Nov 10, 2015 4.207 4.207 4.119 4.139 2,744 -0.00(-0.00%)
Nov 09, 2015 4.120 4.168 4.120 4.139 2,520 -0.07(-1.61%)
Nov 06, 2015 4.226 4.226 4.197 4.207 416 +0.14(+3.33%)
Nov 05, 2015 4.013 4.236 4.013 4.071 6,836 -0.05(-1.18%)
Nov 04, 2015 4.120 4.229 4.100 4.119 9,094 -0.10(-2.30%)
Nov 03, 2015 4.236 4.236 4.170 4.216 11,873 +0.08(+1.87%)
Nov 02, 2015 4.187 4.362 4.013 4.139 10,927 -0.16(-3.61%)
Oct 30, 2015 4.187 4.294 4.187 4.294 1,451 +0.10(+2.31%)
Oct 29, 2015 4.274 4.360 4.197 4.197 5,760 +0.00(+0.03%)
Oct 28, 2015 4.204 4.264 4.130 4.196 2,421 +0.02(+0.44%)
Oct 27, 2015 4.341 4.341 4.118 4.178 24,329 -0.16(-3.76%)
Oct 26, 2015 4.360 4.408 4.341 4.341 9,149 -0.07(-1.53%)
Oct 23, 2015 4.418 4.418 4.360 4.408 6,055 -0.02(-0.53%)
Oct 22, 2015 4.562 4.562 4.360 4.432 18,358 -0.01(-0.12%)
Oct 21, 2015 4.658 4.706 4.322 4.437 74,167 -0.69(-13.50%)
Oct 20, 2015 5.107 5.377 4.946 5.130 5,206 +0.19(+3.91%)
Oct 19, 2015 5.148 5.148 4.936 4.936 8,022 -0.12(-2.28%)
Oct 16, 2015 5.081 5.255 4.917 5.052 3,053 +0.19(+3.95%)
Oct 15, 2015 4.860 4.860 4.860 4.860 187 -0.16(-3.25%)
Oct 14, 2015 5.042 5.109 5.004 5.023 5,446 +0.01(+0.19%)
Oct 13, 2015 5.013 5.013 5.013 5.013 3,342 +0.02(+0.39%)
Oct 12, 2015 4.802 5.051 4.802 4.994 2,368 +0.05(+0.97%)
Oct 09, 2015 4.994 4.994 4.908 4.946 5,857 -0.05(-0.96%)
Oct 08, 2015 4.965 5.023 4.965 4.994 4,157 +0.08(+1.56%)
Oct 07, 2015 5.023 5.023 4.908 4.917 1,883 -0.04(-0.78%)
Oct 06, 2015 5.146 5.146 4.908 4.956 15,438 -0.20(-3.91%)
Oct 05, 2015 5.186 5.282 4.898 5.157 2,459 +0.15(+3.07%)
Oct 02, 2015 4.956 5.004 4.956 5.004 1,198 +0.08(+1.56%)
Oct 01, 2015 5.074 5.090 4.849 4.927 2,515 +0.06(+1.33%)
Sep 30, 2015 4.860 5.148 4.860 4.862 439 -0.13(-2.64%)
Sep 29, 2015 4.994 4.994 4.994 4.994 234 +0.00(+0.00%)
Sep 28, 2015 4.821 4.994 4.802 4.994 6,166 +0.14(+2.97%)
Sep 25, 2015 5.042 5.042 4.802 4.850 3,406 -0.20(-3.99%)
Sep 24, 2015 5.033 5.052 4.821 5.052 939 +0.01(+0.19%)
Sep 23, 2015 5.013 5.042 4.975 5.042 3,173 +0.11(+2.14%)
Sep 22, 2015 4.840 5.033 4.821 4.936 9,164 +0.04(+0.79%)
Sep 21, 2015 5.119 5.282 4.812 4.898 14,170 -0.21(-4.14%)
Sep 18, 2015 4.965 5.109 4.965 5.109 5,077 +0.11(+2.11%)
Sep 17, 2015 4.898 5.202 4.898 5.004 7,281 -0.19(-3.70%)
Sep 16, 2015 5.177 5.196 5.127 5.196 3,829 +0.13(+2.66%)
Sep 15, 2015 4.962 5.100 4.956 5.061 12,817 +0.10(+1.94%)
Sep 14, 2015 4.908 4.965 4.908 4.965 576 +0.04(+0.82%)
Sep 11, 2015 4.965 4.965 4.896 4.925 1,197 -0.21(-4.08%)
Sep 10, 2015 5.135 5.135 5.135 5.135 139 +0.04(+0.87%)
Sep 09, 2015 5.042 5.128 5.042 5.090 5,836 +0.07(+1.43%)
Sep 08, 2015 5.042 5.042 4.994 5.018 6,164 +0.05(+1.07%)
Sep 04, 2015 4.994 4.965 4.965 4.965 13,119 -0.18(-3.54%)
Sep 03, 2015 5.148 5.148 5.148 5.148 3,238 +0.00(+0.00%)
Sep 02, 2015 5.138 5.205 5.138 5.148 1,694 +0.06(+1.12%)
Sep 01, 2015 5.355 5.355 5.091 5.091 1,729 -0.19(-3.63%)
Aug 31, 2015 5.042 5.426 5.042 5.282 1,924 -0.11(-1.96%)
Aug 28, 2015 5.388 5.388 5.388 5.388 177 +0.11(+2.00%)
Aug 27, 2015 5.271 5.282 5.263 5.282 1,563 -0.10(-1.79%)
Aug 26, 2015 5.369 5.369 5.369 5.378 943 +0.00(+0.00%)
Aug 25, 2015 5.378 5.378 5.378 5.378 469 +0.17(+3.32%)
Aug 24, 2015 5.042 5.446 5.042 5.205 1,274 +0.21(+4.27%)
Aug 21, 2015 5.349 5.349 4.992 4.992 802 -0.29(-5.49%)
Aug 20, 2015 5.369 5.369 5.282 5.282 6,712 +0.14(+2.66%)
Aug 19, 2015 5.282 5.282 5.038 5.145 3,892 -0.57(-9.96%)
Aug 18, 2015 5.282 5.762 5.244 5.714 5,057 +0.43(+8.18%)
Aug 17, 2015 5.282 5.282 5.273 5.282 876 +0.14(+2.80%)
Aug 14, 2015 5.020 5.138 5.020 5.138 4,247 +0.14(+2.88%)
Aug 13, 2015 5.340 5.340 4.838 4.994 11,564 -0.36(-6.64%)
Aug 12, 2015 5.340 5.517 5.340 5.349 3,167 -0.20(-3.63%)
Aug 11, 2015 5.282 5.551 5.282 5.551 1,993 +0.21(+3.96%)
Aug 10, 2015 5.428 5.428 5.340 5.340 513 +0.11(+2.11%)
Aug 07, 2015 5.522 5.522 5.230 5.230 1,477 -0.38(-6.76%)
Aug 06, 2015 5.561 5.609 5.561 5.609 2,081 -0.01(-0.17%)
Aug 05, 2015 5.618 5.618 5.618 5.618 116 +0.03(+0.53%)
Aug 04, 2015 5.714 5.714 5.446 5.589 10,826 -0.15(-2.53%)
Aug 03, 2015 5.849 5.849 5.724 5.734 1,899 +0.02(+0.33%)
Jul 31, 2015 5.743 5.791 5.715 5.715 8,173 -0.03(-0.50%)
Jul 30, 2015 5.782 5.791 5.743 5.743 18,284 +0.02(+0.33%)
Jul 29, 2015 5.738 5.738 5.724 5.724 265 -0.09(-1.49%)
Jul 28, 2015 5.772 5.921 5.772 5.810 6,373 -0.03(-0.49%)
Jul 27, 2015 5.753 5.839 5.743 5.839 2,413 +0.03(+0.50%)
Jul 24, 2015 5.808 5.810 5.808 5.810 3,991 -0.16(-2.73%)
Jul 23, 2015 5.791 5.974 5.791 5.974 319 +0.08(+1.30%)
Jul 22, 2015 5.801 5.897 5.801 5.897 2,812 +0.09(+1.49%)
Jul 21, 2015 6.051 6.051 5.810 5.810 6,751 -0.24(-3.97%)
Jul 20, 2015 5.825 6.051 5.825 6.051 1,857 -0.02(-0.32%)
Jul 17, 2015 5.955 6.070 5.935 6.070 9,748 -0.08(-1.23%)
Jul 16, 2015 5.964 6.146 5.964 6.146 323 +0.08(+1.25%)
Jul 15, 2015 6.099 6.099 5.943 6.070 436 -0.03(-0.47%)
Jul 14, 2015 6.099 6.123 6.099 6.099 1,249 +0.03(+0.45%)
Jul 10, 2015 6.070 6.071 6.071 6.071 728 +0.17(+2.82%)
Jul 09, 2015 5.532 6.175 5.532 5.905 12,183 -0.07(-1.16%)
Jul 08, 2015 6.099 6.099 5.952 5.974 5,036 -0.17(-2.81%)
Jul 07, 2015 6.136 6.147 6.134 6.147 4,254 +0.04(+0.63%)
Jul 06, 2015 6.147 6.147 5.983 6.108 10,420 -0.09(-1.40%)
Jul 02, 2015 5.993 6.195 6.195 6.195 1,770 +0.10(+1.57%)
Jul 01, 2015 6.156 6.156 5.936 6.099 8,184 -0.04(-0.62%)
Jun 30, 2015 6.052 6.137 5.927 6.137 11,243 +0.08(+1.26%)
Jun 29, 2015 5.965 6.060 5.917 6.060 7,364 +0.10(+1.60%)
Jun 26, 2015 5.869 5.965 5.869 5.965 1,676 +0.13(+2.29%)
Jun 25, 2015 5.822 5.831 5.774 5.831 4,960 -0.04(-0.65%)
Jun 24, 2015 5.965 5.975 5.784 5.870 16,395 -0.27(-4.35%)
Jun 23, 2015 6.003 6.146 5.965 6.137 7,663 +0.04(+0.63%)
Jun 22, 2015 6.108 6.108 6.098 6.098 3,395 -0.04(-0.62%)
Jun 19, 2015 6.072 6.137 6.072 6.137 1,847 +0.17(+2.88%)
Jun 18, 2015 6.108 6.108 5.965 5.965 3,169 -0.14(-2.34%)
Jun 17, 2015 6.108 6.108 6.108 6.108 110 +0.05(+0.79%)
Jun 16, 2015 6.143 6.156 6.060 6.060 8,824 -0.09(-1.40%)
Jun 15, 2015 6.127 6.146 6.089 6.146 1,940 -0.01(-0.15%)
Jun 12, 2015 6.156 6.156 6.156 6.156 244 +0.06(+0.94%)
Jun 11, 2015 6.156 6.156 6.099 6.099 331 -0.01(-0.16%)
Jun 10, 2015 6.137 6.137 6.089 6.108 2,121 -0.01(-0.16%)
Jun 09, 2015 6.073 6.137 6.073 6.118 567 -0.09(-1.38%)
Jun 08, 2015 6.204 6.204 6.204 6.204 130 +0.10(+1.56%)
Jun 05, 2015 6.003 6.108 5.984 6.108 1,285 -0.06(-0.97%)
Jun 04, 2015 5.975 6.232 5.975 6.168 1,014 +0.18(+3.08%)
Jun 03, 2015 6.108 6.213 5.984 5.984 7,510 -0.06(-0.95%)
Jun 02, 2015 6.032 6.089 6.022 6.041 1,761 -0.03(-0.47%)
Jun 01, 2015 6.062 6.137 6.060 6.070 1,471 -0.06(-0.93%)
May 29, 2015 6.070 6.127 6.070 6.127 284 +0.02(+0.31%)
May 28, 2015 6.194 6.194 6.051 6.108 3,310 -0.13(-2.14%)
May 26, 2015 6.242 6.242 6.242 6.242 90 -0.01(-0.15%)
May 22, 2015 6.204 6.251 6.251 6.251 2,200 +0.01(+0.15%)
May 21, 2015 6.134 6.242 6.134 6.242 12,711 +0.16(+2.68%)
May 20, 2015 5.879 6.150 5.879 6.079 9,654 +0.16(+2.73%)
May 19, 2015 5.962 6.042 5.917 5.917 4,456 -0.11(-1.90%)
May 18, 2015 5.870 6.041 5.850 6.032 7,935 +0.18(+3.10%)
May 15, 2015 5.860 5.879 5.850 5.850 1,464 +0.02(+0.33%)
May 14, 2015 5.831 5.831 5.831 5.831 314 -0.01(-0.16%)
May 13, 2015 5.850 5.850 5.831 5.841 1,494 +0.00(+0.00%)
May 12, 2015 5.723 5.841 5.723 5.841 4,288 +0.06(+1.00%)
May 11, 2015 5.783 5.783 5.783 5.783 191 +0.01(+0.16%)
May 08, 2015 5.774 5.774 5.774 5.774 133 +0.00(+0.00%)
May 07, 2015 5.765 5.850 5.765 5.774 7,469 +0.01(+0.17%)
May 06, 2015 5.745 5.765 5.745 5.765 772 -0.03(-0.49%)
May 05, 2015 5.745 5.793 5.745 5.793 803 +0.03(+0.50%)
May 04, 2015 5.765 5.765 5.765 5.765 520 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.