Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons Enhanced Income Equity ETF (TSX: HEX )

6.400 UNCHANGED
Last Price Updated: 3:15 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.420 7.440 7.420 7.440 11,493 +0.02(+0.27%)
Apr 29, 2014 7.400 7.420 7.400 7.420 28,785 +0.03(+0.41%)
Apr 28, 2014 7.390 7.390 7.370 7.390 14,163 -0.03(-0.40%)
Apr 25, 2014 7.400 7.420 7.400 7.420 9,340 -0.01(-0.13%)
Apr 24, 2014 7.430 7.450 7.430 7.430 18,621 +0.00(+0.00%)
Apr 23, 2014 7.430 7.440 7.430 7.430 19,741 +0.01(+0.13%)
Apr 22, 2014 7.390 7.420 7.390 7.420 17,216 +0.04(+0.54%)
Apr 21, 2014 7.360 7.380 7.350 7.380 19,248 +0.01(+0.14%)
Apr 17, 2014 7.370 7.370 7.370 0 +0.02(+0.27%)
Apr 16, 2014 7.290 7.350 7.290 7.350 25,663 +0.05(+0.68%)
Apr 15, 2014 7.300 7.310 7.270 7.300 12,988 +0.02(+0.27%)
Apr 14, 2014 7.290 7.320 7.270 7.280 7,535 +0.00(+0.00%)
Apr 11, 2014 7.300 7.310 7.270 7.280 16,762 -0.04(-0.55%)
Apr 10, 2014 7.380 7.380 7.320 7.320 6,347 -0.05(-0.68%)
Apr 09, 2014 7.360 7.370 7.350 7.370 13,327 +0.03(+0.41%)
Apr 08, 2014 7.290 7.360 7.290 7.340 4,388 +0.05(+0.69%)
Apr 07, 2014 7.330 7.350 7.290 7.290 29,325 -0.07(-0.95%)
Apr 04, 2014 7.410 7.410 7.360 7.360 8,428 -0.02(-0.27%)
Apr 03, 2014 7.410 7.410 7.380 7.380 8,783 -0.04(-0.54%)
Apr 02, 2014 7.400 7.420 7.400 7.420 25,492 +0.03(+0.34%)
Apr 01, 2014 7.370 7.395 7.370 7.395 20,554 +0.03(+0.48%)
Mar 31, 2014 7.350 7.370 7.350 7.360 1,580 +0.02(+0.27%)
Mar 28, 2014 7.300 7.360 7.300 7.340 10,206 +0.05(+0.69%)
Mar 27, 2014 7.300 7.300 7.280 7.290 12,642 -0.05(-0.68%)
Mar 26, 2014 7.400 7.410 7.340 7.340 13,497 -0.06(-0.81%)
Mar 25, 2014 7.390 7.405 7.390 7.400 15,172 +0.02(+0.27%)
Mar 24, 2014 7.430 7.450 7.370 7.380 15,841 -0.06(-0.81%)
Mar 21, 2014 7.440 7.460 7.430 7.440 30,033 -0.00(-0.07%)
Mar 20, 2014 7.400 7.450 7.400 7.445 10,624 +0.04(+0.47%)
Mar 19, 2014 7.440 7.450 7.200 7.410 39,123 -0.04(-0.47%)
Mar 18, 2014 7.380 7.445 7.380 7.445 29,678 +0.06(+0.74%)
Mar 17, 2014 7.380 7.420 7.380 7.390 11,193 +0.01(+0.14%)
Mar 14, 2014 7.360 7.390 7.360 7.380 35,368 +0.01(+0.14%)
Mar 13, 2014 7.420 7.420 7.370 7.370 8,877 -0.04(-0.54%)
Mar 12, 2014 7.350 7.410 7.350 7.410 29,899 +0.04(+0.54%)
Mar 11, 2014 7.400 7.400 7.370 7.370 14,733 -0.02(-0.27%)
Mar 10, 2014 7.380 7.400 7.380 7.390 9,643 +0.00(+0.00%)
Mar 07, 2014 7.390 7.400 7.380 7.390 25,411 +0.00(+0.00%)
Mar 06, 2014 7.400 7.400 7.380 7.390 11,938 +0.01(+0.14%)
Mar 05, 2014 7.360 7.400 7.360 7.380 27,017 -0.01(-0.14%)
Mar 04, 2014 7.360 7.400 7.360 7.390 50,069 +0.05(+0.68%)
Mar 03, 2014 7.280 7.340 7.280 7.340 23,073 +0.00(+0.00%)
Feb 28, 2014 7.340 7.370 7.340 7.340 11,607 -0.01(-0.14%)
Feb 27, 2014 7.340 7.360 7.340 7.350 17,257 +0.02(+0.27%)
Feb 26, 2014 7.310 7.340 7.310 7.330 23,072 -0.05(-0.68%)
Feb 25, 2014 7.370 7.380 7.360 7.380 14,244 -0.01(-0.14%)
Feb 24, 2014 7.390 7.410 7.380 7.390 37,882 +0.01(+0.14%)
Feb 21, 2014 7.370 7.390 7.370 7.380 20,110 +0.01(+0.14%)
Feb 20, 2014 7.340 7.380 7.340 7.370 25,101 +0.00(+0.00%)
Feb 19, 2014 7.340 7.370 7.340 7.370 26,605 +0.05(+0.68%)
Feb 18, 2014 7.320 7.320 7.320 7.320 3,743 +0.00(+0.00%)
Feb 14, 2014 7.320 7.320 7.320 0 +0.03(+0.41%)
Feb 13, 2014 7.250 7.300 7.250 7.290 13,958 +0.02(+0.28%)
Feb 12, 2014 7.280 7.300 7.270 7.270 8,583 -0.01(-0.14%)
Feb 11, 2014 7.240 7.280 7.240 7.280 31,060 +0.06(+0.83%)
Feb 10, 2014 7.260 7.260 7.220 7.220 7,238 -0.02(-0.28%)
Feb 07, 2014 7.200 7.240 7.180 7.240 28,254 +0.05(+0.70%)
Feb 06, 2014 7.110 7.190 7.110 7.190 14,686 +0.09(+1.27%)
Feb 05, 2014 7.080 7.100 7.080 7.100 11,128 +0.02(+0.28%)
Feb 04, 2014 7.080 7.090 7.070 7.080 8,836 -0.01(-0.14%)
Feb 03, 2014 7.170 7.170 7.090 7.090 7,559 -0.08(-1.12%)
Jan 31, 2014 7.170 7.170 7.130 7.170 11,628 -0.03(-0.42%)
Jan 30, 2014 7.150 7.200 7.150 7.200 3,803 +0.03(+0.42%)
Jan 29, 2014 7.140 7.170 7.140 7.170 388 -0.07(-0.97%)
Jan 28, 2014 7.160 7.240 7.160 7.240 18,624 +0.06(+0.84%)
Jan 27, 2014 7.220 7.220 7.140 7.180 12,767 -0.04(-0.55%)
Jan 24, 2014 7.300 7.300 7.220 7.220 16,462 -0.11(-1.50%)
Jan 23, 2014 7.350 7.350 7.330 7.330 6,231 -0.02(-0.27%)
Jan 22, 2014 7.320 7.360 7.320 7.350 13,402 +0.02(+0.27%)
Jan 21, 2014 7.350 7.350 7.320 7.330 12,620 -0.01(-0.14%)
Jan 20, 2014 7.320 7.350 7.320 7.340 4,161 +0.02(+0.27%)
Jan 17, 2014 7.260 7.320 7.260 7.320 21,231 +0.04(+0.55%)
Jan 16, 2014 7.250 7.280 7.240 7.280 15,068 +0.02(+0.28%)
Jan 15, 2014 7.230 7.260 7.230 7.260 25,200 +0.03(+0.41%)
Jan 14, 2014 7.220 7.260 7.220 7.230 11,085 +0.02(+0.28%)
Jan 13, 2014 7.230 7.240 7.200 7.210 16,200 -0.03(-0.41%)
Jan 10, 2014 7.180 7.240 7.180 7.240 56,860 +0.07(+0.98%)
Jan 09, 2014 7.170 7.170 7.160 7.170 15,528 -0.01(-0.14%)
Jan 08, 2014 7.170 7.180 7.160 7.180 28,563 +0.01(+0.14%)
Jan 07, 2014 7.140 7.170 7.140 7.170 123,560 +0.05(+0.70%)
Jan 06, 2014 7.150 7.150 7.120 7.120 21,399 -0.02(-0.28%)
Jan 03, 2014 7.160 7.170 7.140 7.140 35,720 -0.03(-0.42%)
Jan 02, 2014 7.160 7.180 7.160 7.170 16,462 -0.02(-0.28%)
Dec 31, 2013 7.190 7.190 7.190 0 +0.04(+0.56%)
Dec 30, 2013 7.160 7.160 7.150 7.150 10,205 -0.03(-0.42%)
Dec 27, 2013 7.180 7.180 7.160 7.180 7,364 +0.01(+0.14%)
Dec 24, 2013 7.170 7.170 7.170 0 +0.03(+0.42%)
Dec 23, 2013 7.150 7.150 7.110 7.140 6,636 +0.02(+0.28%)
Dec 20, 2013 7.150 7.150 7.120 7.120 5,205 +0.03(+0.42%)
Dec 19, 2013 7.080 7.100 7.080 7.090 9,296 +0.01(+0.14%)
Dec 18, 2013 7.030 7.100 7.030 7.080 49,513 +0.07(+1.00%)
Dec 17, 2013 7.010 7.020 7.000 7.010 12,052 -0.01(-0.14%)
Dec 16, 2013 6.980 7.040 6.980 7.020 30,573 +0.04(+0.57%)
Dec 13, 2013 7.010 7.010 6.960 6.980 14,309 -0.02(-0.29%)
Dec 12, 2013 6.980 7.000 6.970 7.000 10,440 +0.02(+0.29%)
Dec 11, 2013 7.080 7.080 6.980 6.980 31,420 -0.12(-1.69%)
Dec 10, 2013 7.080 7.100 7.080 7.100 9,322 +0.02(+0.28%)
Dec 09, 2013 7.080 7.080 7.080 7.080 6,466 +0.02(+0.28%)
Dec 06, 2013 7.040 7.070 7.040 7.060 7,815 +0.05(+0.71%)
Dec 05, 2013 7.030 7.030 7.010 7.010 10,312 -0.03(-0.43%)
Dec 04, 2013 7.060 7.060 7.030 7.040 3,603 -0.02(-0.28%)
Dec 03, 2013 7.090 7.090 7.040 7.060 18,698 -0.04(-0.56%)
Dec 02, 2013 7.100 7.120 7.100 7.100 8,722 -0.03(-0.42%)
Nov 29, 2013 7.120 7.160 7.120 7.130 10,035 +0.04(+0.56%)
Nov 28, 2013 7.080 7.090 7.080 7.090 2,082 +0.00(+0.00%)
Nov 27, 2013 7.090 7.090 7.070 7.090 18,644 -0.02(-0.28%)
Nov 26, 2013 7.130 7.130 7.100 7.110 24,335 -0.04(-0.56%)
Nov 25, 2013 7.150 7.160 7.140 7.150 10,323 -0.01(-0.14%)
Nov 22, 2013 7.150 7.170 7.150 7.160 10,343 +0.01(+0.14%)
Nov 21, 2013 7.120 7.160 7.120 7.150 11,612 +0.04(+0.56%)
Nov 20, 2013 7.140 7.140 7.110 7.110 10,516 -0.04(-0.56%)
Nov 19, 2013 7.130 7.160 7.130 7.150 8,030 -0.02(-0.28%)
Nov 18, 2013 7.140 7.170 7.140 7.170 18,892 +0.02(+0.28%)
Nov 15, 2013 7.130 7.150 7.130 7.150 7,377 +0.01(+0.14%)
Nov 14, 2013 7.140 7.150 7.140 7.140 14,323 +0.03(+0.42%)
Nov 12, 2013 7.130 7.130 7.110 7.110 11,217 -0.02(-0.28%)
Nov 11, 2013 7.150 7.150 7.120 7.130 13,614 -0.01(-0.14%)
Nov 08, 2013 7.090 7.140 7.090 7.140 112,786 +0.04(+0.56%)
Nov 07, 2013 7.120 7.140 7.100 7.100 13,371 -0.04(-0.56%)
Nov 06, 2013 7.140 7.150 7.130 7.140 13,843 +0.02(+0.28%)
Nov 05, 2013 7.110 7.120 7.100 7.120 17,258 +0.01(+0.14%)
Nov 04, 2013 7.100 7.110 7.100 7.110 16,002 +0.02(+0.28%)
Nov 01, 2013 7.100 7.120 7.090 7.090 17,481 -0.02(-0.28%)
Oct 31, 2013 7.110 7.150 7.110 7.110 29,171 -0.03(-0.42%)
Oct 30, 2013 7.150 7.150 7.130 7.140 10,970 +0.00(+0.00%)
Oct 29, 2013 7.160 7.160 7.140 7.140 27,099 +0.00(+0.00%)
Oct 28, 2013 7.150 7.170 7.140 7.140 16,779 -0.02(-0.28%)
Oct 25, 2013 7.160 7.160 7.140 7.160 110,524 +0.00(+0.00%)
Oct 24, 2013 7.150 7.160 7.130 7.160 17,615 +0.04(+0.56%)
Oct 23, 2013 7.090 7.160 7.090 7.120 66,973 +0.03(+0.42%)
Oct 22, 2013 7.090 7.120 7.090 7.090 32,460 +0.02(+0.28%)
Oct 21, 2013 7.070 7.080 7.060 7.070 7,919 -0.01(-0.14%)
Oct 18, 2013 7.050 7.080 7.040 7.080 23,061 +0.04(+0.57%)
Oct 17, 2013 7.020 7.040 7.010 7.040 71,438 +0.05(+0.72%)
Oct 16, 2013 6.990 7.000 6.990 6.990 27,996 +0.00(+0.00%)
Oct 15, 2013 6.970 6.990 6.970 6.990 26,264 +0.04(+0.58%)
Oct 11, 2013 6.950 6.950 6.950 0 -0.03(-0.43%)
Oct 10, 2013 6.930 6.980 6.930 6.980 6,795 +0.08(+1.16%)
Oct 09, 2013 6.870 6.920 6.870 6.900 11,373 +0.01(+0.15%)
Oct 08, 2013 6.940 6.950 6.890 6.890 28,606 -0.05(-0.72%)
Oct 07, 2013 6.930 6.950 6.930 6.940 11,887 +0.00(+0.00%)
Oct 04, 2013 6.920 6.940 6.910 6.940 22,631 +0.04(+0.58%)
Oct 03, 2013 6.960 6.960 6.890 6.900 27,720 -0.03(-0.43%)
Oct 02, 2013 6.930 6.940 6.930 6.930 83,305 +0.00(+0.00%)
Oct 01, 2013 6.920 6.950 6.920 6.930 18,201 -0.02(-0.29%)
Sep 27, 2013 6.960 6.970 6.950 6.950 27,517 -0.01(-0.14%)
Sep 26, 2013 6.940 6.990 6.940 6.960 226,910 -0.03(-0.43%)
Sep 25, 2013 6.995 7.020 6.990 6.990 14,041 +0.01(+0.14%)
Sep 24, 2013 6.960 7.000 6.960 6.980 63,920 +0.02(+0.29%)
Sep 23, 2013 6.970 6.990 6.960 6.960 19,052 -0.03(-0.43%)
Sep 20, 2013 6.980 7.040 6.940 6.990 47,184 -0.04(-0.57%)
Sep 19, 2013 7.040 7.040 7.020 7.030 25,640 -0.02(-0.28%)
Sep 18, 2013 6.985 7.060 6.980 7.050 94,736 +0.06(+0.86%)
Sep 17, 2013 6.920 7.000 6.920 6.990 118,323 +0.01(+0.14%)
Sep 16, 2013 6.980 7.000 6.950 6.980 10,401 +0.03(+0.43%)
Sep 13, 2013 6.950 6.965 6.945 6.950 3,547 +0.03(+0.43%)
Sep 12, 2013 6.950 6.960 6.920 6.920 17,827 -0.06(-0.86%)
Sep 11, 2013 6.960 6.980 6.960 6.980 28,443 +0.01(+0.14%)
Sep 10, 2013 6.975 6.980 6.970 6.970 34,020 -0.01(-0.14%)
Sep 09, 2013 6.970 7.000 6.970 6.980 31,212 +0.02(+0.29%)
Sep 06, 2013 6.980 6.990 6.960 6.960 34,867 -0.02(-0.29%)
Sep 05, 2013 6.980 6.980 6.960 6.980 18,463 +0.03(+0.43%)
Sep 04, 2013 6.930 6.970 6.930 6.950 92,406 +0.01(+0.14%)
Sep 03, 2013 6.940 6.970 6.930 6.940 15,872 +0.05(+0.73%)
Aug 30, 2013 6.890 6.890 6.890 0 -0.04(-0.58%)
Aug 29, 2013 6.880 6.930 6.880 6.930 14,436 +0.06(+0.87%)
Aug 28, 2013 6.890 6.890 6.860 6.870 8,882 -0.02(-0.29%)
Aug 27, 2013 6.940 6.950 6.890 6.890 42,223 -0.09(-1.29%)
Aug 26, 2013 6.970 7.000 6.970 6.980 15,228 +0.01(+0.07%)
Aug 23, 2013 6.950 6.980 6.950 6.975 9,330 +0.02(+0.36%)
Aug 22, 2013 6.930 6.950 6.920 6.950 9,318 +0.04(+0.58%)
Aug 21, 2013 6.900 6.920 6.850 6.910 74,078 -0.03(-0.43%)
Aug 20, 2013 6.890 6.940 6.890 6.940 33,704 +0.06(+0.87%)
Aug 19, 2013 6.870 6.920 6.870 6.880 28,035 -0.07(-1.01%)
Aug 16, 2013 6.940 6.970 6.940 6.950 31,653 +0.01(+0.14%)
Aug 15, 2013 6.910 6.940 6.890 6.940 12,363 +0.03(+0.43%)
Aug 14, 2013 6.940 6.940 6.910 6.910 5,305 -0.01(-0.14%)
Aug 13, 2013 6.890 6.940 6.890 6.920 33,006 +0.04(+0.58%)
Aug 12, 2013 6.900 6.900 6.880 6.880 41,294 -0.02(-0.29%)
Aug 09, 2013 6.900 6.900 6.850 6.900 34,085 +0.00(+0.00%)
Aug 08, 2013 6.840 6.910 6.840 6.900 78,168 +0.05(+0.73%)
Aug 07, 2013 6.850 6.850 6.840 6.850 12,480 +0.00(+0.00%)
Aug 06, 2013 6.850 6.920 6.840 6.850 22,939 -0.07(-1.01%)
Aug 02, 2013 6.920 6.920 6.920 0 +0.02(+0.29%)
Aug 01, 2013 6.910 6.915 6.900 6.900 33,294 +0.05(+0.73%)
Jul 31, 2013 6.930 6.930 6.850 6.850 16,716 -0.07(-1.01%)
Jul 30, 2013 6.920 6.920 6.910 6.920 7,168 -0.05(-0.72%)
Jul 29, 2013 6.950 6.970 6.940 6.970 17,217 +0.00(+0.00%)
Jul 26, 2013 6.980 6.985 6.965 6.970 32,559 -0.01(-0.14%)
Jul 25, 2013 6.910 6.985 6.910 6.980 14,026 +0.02(+0.29%)
Jul 24, 2013 7.000 7.000 6.960 6.960 35,529 -0.04(-0.57%)
Jul 23, 2013 7.030 7.030 6.990 7.000 16,727 +0.00(+0.00%)
Jul 22, 2013 6.990 7.030 6.990 7.000 21,814 +0.00(+0.00%)
Jul 19, 2013 7.030 7.030 6.980 7.000 18,141 +0.01(+0.14%)
Jul 18, 2013 6.980 7.010 6.980 6.990 10,976 +0.01(+0.14%)
Jul 17, 2013 6.960 6.980 6.960 6.980 16,394 +0.03(+0.43%)
Jul 16, 2013 6.960 6.970 6.945 6.950 24,504 +0.01(+0.14%)
Jul 15, 2013 6.950 6.970 6.940 6.940 16,184 +0.01(+0.14%)
Jul 12, 2013 6.940 6.950 6.920 6.930 38,369 -0.01(-0.14%)
Jul 11, 2013 6.900 6.940 6.900 6.940 10,557 +0.08(+1.17%)
Jul 10, 2013 6.870 6.870 6.845 6.860 27,603 -0.01(-0.15%)
Jul 09, 2013 6.810 6.870 6.810 6.870 49,805 +0.06(+0.88%)
Jul 08, 2013 6.790 6.820 6.780 6.810 9,688 +0.04(+0.59%)
Jul 05, 2013 6.790 6.790 6.760 6.770 2,683 -0.01(-0.15%)
Jul 04, 2013 6.790 6.810 6.780 6.780 17,130 +0.01(+0.15%)
Jul 03, 2013 6.770 6.780 6.760 6.770 19,678 +0.00(+0.00%)
Jul 02, 2013 6.770 6.805 6.755 6.770 25,943 +0.00(+0.00%)
Jun 28, 2013 6.770 6.770 6.770 0 +0.08(+1.20%)
Jun 26, 2013 6.740 6.740 6.690 6.690 1,152 -0.08(-1.18%)
Jun 25, 2013 6.730 6.770 6.730 6.770 3,655 +0.05(+0.74%)
Jun 24, 2013 6.730 6.730 6.680 6.720 7,308 -0.07(-1.03%)
Jun 21, 2013 6.790 6.810 6.740 6.790 27,019 +0.04(+0.59%)
Jun 20, 2013 6.840 6.840 6.750 6.750 19,708 -0.13(-1.89%)
Jun 19, 2013 6.930 6.940 6.880 6.880 13,194 -0.05(-0.72%)
Jun 18, 2013 6.890 6.940 6.890 6.930 12,595 +0.03(+0.43%)
Jun 17, 2013 6.860 6.910 6.860 6.900 15,067 +0.06(+0.88%)
Jun 14, 2013 6.880 6.880 6.840 6.840 16,157 -0.04(-0.58%)
Jun 13, 2013 6.790 6.880 6.790 6.880 38,920 +0.05(+0.73%)
Jun 12, 2013 6.870 6.870 6.800 6.830 131,641 -0.03(-0.44%)
Jun 11, 2013 6.880 6.900 6.850 6.860 30,601 -0.06(-0.87%)
Jun 10, 2013 6.880 6.940 6.880 6.920 55,419 +0.01(+0.14%)
Jun 07, 2013 6.940 6.940 6.900 6.910 22,166 -0.03(-0.43%)
Jun 06, 2013 6.940 6.950 6.910 6.940 49,632 -0.02(-0.29%)
Jun 05, 2013 7.000 7.000 6.950 6.960 28,395 -0.06(-0.85%)
Jun 04, 2013 7.000 7.050 7.000 7.020 14,043 -0.01(-0.14%)
Jun 03, 2013 7.040 7.040 7.010 7.030 52,252 -0.01(-0.14%)
May 31, 2013 7.070 7.080 7.040 7.040 47,118 -0.06(-0.85%)
May 30, 2013 7.080 7.100 7.080 7.100 26,645 +0.03(+0.42%)
May 29, 2013 7.050 7.070 7.040 7.070 84,115 -0.06(-0.84%)
May 28, 2013 7.100 7.130 7.100 7.130 99,706 +0.05(+0.71%)
May 27, 2013 7.070 7.090 7.070 7.080 21,255 +0.01(+0.14%)
May 24, 2013 7.070 7.120 7.060 7.070 251,710 +0.00(+0.00%)
May 23, 2013 7.090 7.090 7.050 7.070 13,458 -0.04(-0.56%)
May 22, 2013 7.110 7.160 7.105 7.110 56,810 +0.02(+0.28%)
May 21, 2013 7.050 7.120 7.050 7.090 71,874 +0.04(+0.57%)
May 17, 2013 7.050 7.050 7.050 0 +0.05(+0.71%)
May 16, 2013 7.020 7.030 7.000 7.000 39,100 +0.00(+0.00%)
May 15, 2013 7.060 7.060 7.000 7.000 13,896 -0.03(-0.43%)
May 13, 2013 7.050 7.050 7.010 7.030 14,935 -0.01(-0.14%)
May 10, 2013 7.010 7.040 7.010 7.040 103,732 +0.00(+0.00%)
May 09, 2013 7.030 7.050 7.030 7.040 20,127 -0.02(-0.28%)
May 08, 2013 6.970 7.070 6.970 7.060 38,814 +0.07(+1.00%)
May 07, 2013 6.980 7.000 6.980 6.990 24,328 +0.01(+0.14%)
May 06, 2013 6.970 7.000 6.970 6.980 12,952 +0.01(+0.14%)
May 03, 2013 6.930 7.010 6.930 6.970 50,702 +0.01(+0.14%)
May 02, 2013 6.960 6.960 6.910 6.960 27,340 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.