Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons Enhanced Income Equity ETF (TSX: HEX )

6.400 UNCHANGED
Last Price Updated: 3:15 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 7.110 7.120 7.080 7.090 17,400 -0.05(-0.70%)
Apr 29, 2015 7.140 7.150 7.120 7.140 7,389 +0.00(+0.00%)
Apr 28, 2015 7.110 7.150 7.110 7.140 19,696 -0.03(-0.42%)
Apr 27, 2015 7.200 7.200 7.170 7.170 6,831 -0.01(-0.14%)
Apr 24, 2015 7.170 7.190 7.170 7.180 3,356 -0.01(-0.14%)
Apr 23, 2015 7.020 7.200 7.020 7.190 9,886 +0.07(+0.98%)
Apr 22, 2015 7.110 7.120 7.090 7.120 10,580 +0.01(+0.14%)
Apr 21, 2015 7.120 7.130 7.100 7.110 11,563 -0.02(-0.28%)
Apr 20, 2015 7.145 7.170 7.130 7.130 4,493 +0.02(+0.28%)
Apr 17, 2015 7.100 7.120 7.100 7.110 1,905 -0.04(-0.56%)
Apr 16, 2015 7.170 7.170 7.120 7.150 6,683 -0.01(-0.14%)
Apr 15, 2015 7.150 7.170 7.150 7.160 5,343 +0.03(+0.42%)
Apr 14, 2015 7.150 7.150 7.120 7.130 3,650 +0.00(+0.00%)
Apr 13, 2015 7.160 7.180 7.130 7.130 7,568 -0.01(-0.21%)
Apr 10, 2015 7.140 7.150 7.140 7.145 7,051 +0.01(+0.21%)
Apr 09, 2015 7.070 7.140 7.070 7.130 14,031 +0.06(+0.85%)
Apr 08, 2015 7.060 7.080 7.060 7.070 22,229 +0.00(+0.00%)
Apr 07, 2015 7.050 7.090 7.050 7.070 9,650 +0.05(+0.71%)
Apr 06, 2015 7.020 7.050 7.020 7.020 5,627 +0.02(+0.29%)
Apr 02, 2015 7.000 7.000 7.000 0 +0.05(+0.72%)
Apr 01, 2015 6.980 6.980 6.930 6.950 10,231 +0.01(+0.14%)
Mar 31, 2015 6.920 6.970 6.920 6.940 5,380 -0.07(-1.00%)
Mar 30, 2015 6.910 7.015 6.910 7.010 5,906 +0.10(+1.45%)
Mar 27, 2015 6.920 6.920 6.890 6.910 6,178 -0.08(-1.14%)
Mar 26, 2015 7.000 7.000 6.990 6.990 5,272 -0.05(-0.71%)
Mar 25, 2015 7.070 7.100 7.040 7.040 8,436 -0.05(-0.71%)
Mar 24, 2015 7.010 7.090 7.010 7.090 3,365 +0.04(+0.57%)
Mar 23, 2015 7.060 7.060 7.020 7.050 11,334 +0.01(+0.14%)
Mar 20, 2015 7.010 7.050 6.990 7.040 8,560 +0.04(+0.57%)
Mar 19, 2015 7.000 7.030 7.000 7.000 7,952 -0.02(-0.28%)
Mar 18, 2015 6.960 7.040 6.960 7.020 6,309 +0.01(+0.14%)
Mar 17, 2015 6.920 7.010 6.920 7.010 3,394 +0.01(+0.14%)
Mar 16, 2015 6.950 7.000 6.950 7.000 25,185 +0.14(+2.04%)
Mar 13, 2015 6.900 6.900 6.860 6.860 2,901 -0.06(-0.87%)
Mar 12, 2015 6.930 6.930 6.920 6.920 1,107 +0.00(+0.00%)
Mar 11, 2015 6.880 6.920 6.880 6.920 6,954 +0.06(+0.87%)
Mar 10, 2015 6.920 6.920 6.850 6.860 14,157 -0.12(-1.72%)
Mar 09, 2015 7.030 7.030 6.980 6.980 9,077 +0.00(+0.00%)
Mar 06, 2015 7.100 7.100 6.980 6.980 10,112 -0.11(-1.55%)
Mar 05, 2015 7.090 7.090 7.070 7.090 10,409 +0.04(+0.57%)
Mar 04, 2015 7.060 7.060 7.050 10,473 -0.01(-0.14%)
Mar 03, 2015 7.120 7.120 7.060 7.060 3,315 -0.07(-0.98%)
Mar 02, 2015 7.150 7.170 7.130 7.130 12,677 -0.03(-0.42%)
Feb 27, 2015 7.150 7.180 7.150 7.160 7,100 +0.03(+0.42%)
Feb 26, 2015 7.160 7.160 7.130 7.130 4,800 +0.00(+0.00%)
Feb 25, 2015 7.110 7.130 7.110 7.130 16,132 +0.00(+0.00%)
Feb 24, 2015 7.170 7.180 7.130 7.130 27,348 -0.01(-0.14%)
Feb 23, 2015 7.160 7.160 7.120 7.140 4,700 +0.02(+0.28%)
Feb 20, 2015 7.140 7.140 7.100 7.120 11,355 -0.01(-0.14%)
Feb 19, 2015 7.130 7.140 7.130 7.130 11,538 -0.04(-0.56%)
Feb 18, 2015 7.160 7.170 7.130 7.170 8,093 +0.01(+0.14%)
Feb 17, 2015 7.160 7.170 7.140 7.160 33,131 +0.00(+0.00%)
Feb 13, 2015 7.160 7.160 7.160 0 +0.02(+0.28%)
Feb 12, 2015 7.120 7.140 7.090 7.140 3,465 +0.02(+0.28%)
Feb 11, 2015 7.110 7.140 7.100 7.120 9,877 +0.02(+0.28%)
Feb 10, 2015 7.120 7.120 7.060 7.100 10,155 +0.00(+0.00%)
Feb 09, 2015 7.100 7.110 7.090 7.100 5,328 +0.04(+0.57%)
Feb 06, 2015 7.100 7.100 7.060 7.060 9,881 -0.04(-0.56%)
Feb 05, 2015 7.060 7.120 7.060 7.100 8,101 +0.04(+0.57%)
Feb 04, 2015 7.050 7.060 7.020 7.060 11,448 +0.01(+0.14%)
Feb 03, 2015 7.070 7.100 7.050 7.050 69,863 +0.03(+0.43%)
Feb 02, 2015 6.950 7.020 6.950 7.020 5,471 +0.11(+1.59%)
Jan 30, 2015 6.900 6.920 6.870 6.910 7,115 -0.01(-0.14%)
Jan 29, 2015 6.850 6.920 6.850 6.920 54,260 +0.03(+0.44%)
Jan 28, 2015 7.000 7.000 6.890 6.890 13,249 -0.14(-1.99%)
Jan 27, 2015 7.000 7.050 7.000 7.030 6,969 +0.03(+0.43%)
Jan 26, 2015 6.990 7.010 6.970 7.000 8,189 +0.01(+0.14%)
Jan 23, 2015 7.000 7.020 6.990 6.990 11,616 -0.01(-0.14%)
Jan 22, 2015 6.950 7.000 6.950 7.000 2,892 +0.09(+1.30%)
Jan 21, 2015 6.800 6.930 6.800 6.910 8,356 +0.13(+1.92%)
Jan 20, 2015 6.780 6.780 6.770 6.780 2,951 +0.03(+0.44%)
Jan 19, 2015 6.720 6.750 6.720 6.750 51,619 -0.01(-0.15%)
Jan 16, 2015 6.610 6.760 6.610 6.760 7,157 +0.12(+1.81%)
Jan 15, 2015 6.690 6.690 6.620 6.640 9,078 +0.02(+0.30%)
Jan 14, 2015 6.630 6.640 6.570 6.620 20,263 -0.07(-1.05%)
Jan 13, 2015 6.800 6.800 6.690 6.690 3,578 -0.07(-1.04%)
Jan 12, 2015 6.820 6.820 6.700 6.760 44,353 -0.07(-1.02%)
Jan 09, 2015 6.860 6.860 6.820 6.830 11,560 -0.04(-0.58%)
Jan 08, 2015 6.810 6.880 6.810 6.870 9,960 +0.11(+1.63%)
Jan 07, 2015 6.830 6.830 6.760 6.760 5,404 +0.01(+0.15%)
Jan 06, 2015 6.790 6.790 6.720 6.750 4,031 -0.04(-0.59%)
Jan 05, 2015 6.940 6.940 6.780 6.790 23,531 -0.16(-2.30%)
Jan 02, 2015 6.890 6.950 6.890 6.950 3,819 +0.05(+0.72%)
Dec 31, 2014 6.900 6.900 6.900 0 -0.04(-0.58%)
Dec 29, 2014 6.940 6.940 6.940 99 -0.03(-0.43%)
Dec 24, 2014 6.970 6.970 6.970 0 +0.02(+0.29%)
Dec 23, 2014 6.880 6.950 6.880 6.950 9,721 +0.07(+1.02%)
Dec 22, 2014 6.890 6.900 6.850 6.880 5,977 +0.00(+0.00%)
Dec 19, 2014 6.910 6.910 6.810 6.880 3,664 +0.04(+0.58%)
Dec 18, 2014 6.860 6.860 6.740 6.840 12,834 +0.11(+1.63%)
Dec 17, 2014 6.630 6.740 6.630 6.730 7,704 +0.12(+1.82%)
Dec 16, 2014 6.700 6.610 5,375 +0.07(+1.07%)
Dec 15, 2014 6.580 6.610 6.530 6.540 25,396 -0.06(-0.91%)
Dec 12, 2014 6.620 6.660 6.600 6.600 13,955 -0.08(-1.20%)
Dec 11, 2014 6.640 6.750 6.640 6.680 3,859 +0.01(+0.23%)
Dec 10, 2014 6.800 6.800 6.640 6.665 16,604 -0.14(-2.13%)
Dec 09, 2014 6.790 6.810 6.770 6.810 19,106 +0.03(+0.44%)
Dec 08, 2014 6.930 6.930 6.750 6.780 27,259 -0.17(-2.45%)
Dec 05, 2014 6.990 6.990 6.940 6.950 19,057 -0.01(-0.14%)
Dec 04, 2014 7.040 7.040 6.960 6.960 2,090 -0.09(-1.28%)
Dec 03, 2014 7.070 7.080 7.050 7.050 6,370 +0.01(+0.14%)
Dec 02, 2014 7.020 7.060 7.020 7.040 3,598 +0.04(+0.57%)
Dec 01, 2014 7.030 7.030 6.980 7.000 6,371 -0.08(-1.13%)
Nov 28, 2014 7.100 7.120 7.070 7.080 9,199 -0.04(-0.56%)
Nov 27, 2014 7.160 7.180 7.120 7.120 9,345 -0.07(-0.97%)
Nov 26, 2014 7.200 7.200 7.160 7.190 11,986 -0.05(-0.69%)
Nov 25, 2014 7.190 7.240 7.190 7.240 6,886 +0.02(+0.28%)
Nov 24, 2014 7.250 7.250 7.220 7.220 7,260 -0.04(-0.55%)
Nov 21, 2014 7.230 7.260 7.230 7.260 5,357 +0.03(+0.41%)
Nov 20, 2014 7.220 7.240 7.220 7.230 6,973 +0.03(+0.42%)
Nov 19, 2014 7.200 7.230 7.180 7.200 15,901 -0.01(-0.14%)
Nov 18, 2014 7.230 7.230 7.190 7.210 18,211 +0.03(+0.42%)
Nov 17, 2014 7.200 7.200 7.180 7.180 6,796 +0.03(+0.42%)
Nov 14, 2014 7.130 7.150 7.130 7.150 6,744 +0.01(+0.14%)
Nov 13, 2014 7.150 7.160 7.110 7.140 3,483 -0.03(-0.42%)
Nov 12, 2014 7.180 7.180 7.130 7.170 3,162 +0.03(+0.42%)
Nov 11, 2014 7.120 7.140 7.120 7.140 1,593 +0.02(+0.28%)
Nov 10, 2014 7.150 7.150 7.120 7.120 1,957 +0.01(+0.14%)
Nov 07, 2014 7.120 7.130 7.110 7.110 8,503 +0.06(+0.85%)
Nov 06, 2014 6.970 7.070 6.970 7.050 3,537 -0.02(-0.28%)
Nov 05, 2014 7.070 7.070 7.050 7.070 4,324 +0.08(+1.14%)
Nov 04, 2014 7.050 7.050 6.990 6.990 28,175 -0.06(-0.85%)
Nov 03, 2014 7.060 7.060 7.050 7.050 4,471 -0.02(-0.28%)
Oct 31, 2014 7.090 7.090 7.050 7.070 5,667 +0.04(+0.57%)
Oct 30, 2014 7.050 7.060 7.030 7.030 5,166 -0.04(-0.57%)
Oct 29, 2014 7.070 7.080 7.070 7.070 22,495 -0.12(-1.67%)
Oct 28, 2014 7.140 7.190 7.140 7.190 6,502 +0.09(+1.27%)
Oct 27, 2014 7.120 7.125 7.060 7.100 5,793 -0.04(-0.56%)
Oct 24, 2014 7.100 7.140 7.100 7.140 1,268 +0.02(+0.28%)
Oct 23, 2014 7.030 7.120 7.030 7.120 6,989 +0.05(+0.71%)
Oct 22, 2014 7.120 7.120 7.060 7.070 18,709 -0.05(-0.70%)
Oct 21, 2014 7.070 7.140 7.060 7.120 25,518 +0.06(+0.85%)
Oct 20, 2014 6.970 7.060 6.970 7.060 13,101 +0.06(+0.86%)
Oct 17, 2014 7.020 7.030 6.970 7.000 10,620 +0.08(+1.16%)
Oct 16, 2014 6.730 6.970 6.720 6.920 18,185 +0.11(+1.62%)
Oct 15, 2014 6.820 6.850 6.750 6.810 15,036 -0.09(-1.30%)
Oct 14, 2014 6.920 6.980 6.880 6.900 13,876 -0.13(-1.85%)
Oct 10, 2014 7.030 7.030 7.030 0 -0.07(-0.99%)
Oct 09, 2014 7.210 7.210 7.065 7.100 23,863 -0.02(-0.28%)
Oct 08, 2014 7.150 7.160 7.120 7.120 5,121 -0.08(-1.11%)
Oct 07, 2014 7.270 7.270 7.200 7.200 7,068 -0.07(-0.96%)
Oct 06, 2014 7.320 7.330 7.270 7.270 7,254 -0.01(-0.14%)
Oct 03, 2014 7.300 7.320 7.280 7.280 6,678 +0.04(+0.55%)
Oct 02, 2014 7.260 7.260 7.200 7.240 10,965 -0.04(-0.55%)
Oct 01, 2014 7.330 7.330 7.280 7.280 3,391 -0.08(-1.09%)
Sep 30, 2014 7.350 7.370 7.340 7.360 88,060 -0.01(-0.14%)
Sep 29, 2014 7.390 7.390 7.340 7.370 16,880 -0.04(-0.54%)
Sep 26, 2014 7.310 7.420 7.300 7.410 22,171 +0.04(+0.61%)
Sep 25, 2014 7.380 7.400 7.365 7.365 16,368 -0.12(-1.54%)
Sep 24, 2014 7.480 7.490 7.450 7.480 4,262 +0.00(+0.00%)
Sep 23, 2014 7.450 7.500 7.450 7.480 9,373 +0.00(+0.00%)
Sep 22, 2014 7.520 7.520 7.470 7.480 7,657 -0.07(-0.93%)
Sep 19, 2014 7.600 7.600 7.510 7.550 4,589 -0.07(-0.92%)
Sep 18, 2014 7.660 7.660 7.620 7.620 13,023 -0.02(-0.26%)
Sep 17, 2014 7.640 7.640 7.630 7.640 1,643 -0.01(-0.13%)
Sep 16, 2014 7.640 7.660 7.630 7.650 9,206 +0.03(+0.39%)
Sep 15, 2014 7.650 7.650 7.620 7.620 18,253 -0.05(-0.65%)
Sep 12, 2014 7.670 7.670 7.660 7.670 892 +0.01(+0.13%)
Sep 11, 2014 7.600 7.660 7.600 7.660 5,854 +0.04(+0.52%)
Sep 10, 2014 7.670 7.670 7.620 7.620 1,893 -0.01(-0.13%)
Sep 09, 2014 7.630 7.640 7.630 7.630 10,912 +0.01(+0.13%)
Sep 08, 2014 7.650 7.650 7.610 7.620 4,986 -0.02(-0.33%)
Sep 05, 2014 7.610 7.645 7.610 7.645 2,172 -0.02(-0.20%)
Sep 04, 2014 7.670 7.670 7.650 7.660 3,764 -0.01(-0.20%)
Sep 03, 2014 7.680 7.700 7.675 7.675 13,404 +0.00(+0.07%)
Sep 02, 2014 7.660 7.670 7.660 7.670 1,196 -0.03(-0.39%)
Aug 29, 2014 7.700 7.700 7.700 0 +0.05(+0.65%)
Aug 28, 2014 7.650 7.650 7.650 7.650 15,354 +0.00(+0.00%)
Aug 27, 2014 7.670 7.670 7.650 7.650 1,955 -0.06(-0.78%)
Aug 26, 2014 7.720 7.750 7.710 7.710 7,743 -0.02(-0.26%)
Aug 25, 2014 7.720 7.740 7.720 7.730 2,381 +0.02(+0.26%)
Aug 22, 2014 7.700 7.710 7.700 7.710 3,549 +0.00(+0.00%)
Aug 21, 2014 7.690 7.720 7.690 7.710 16,459 +0.01(+0.13%)
Aug 20, 2014 7.700 7.700 7.700 7.700 1,773 +0.03(+0.39%)
Aug 19, 2014 7.630 7.680 7.620 7.670 10,109 +0.02(+0.26%)
Aug 18, 2014 7.660 7.660 7.620 7.650 14,610 +0.01(+0.13%)
Aug 15, 2014 7.600 7.640 7.590 7.640 3,740 +0.01(+0.13%)
Aug 14, 2014 7.620 7.630 7.620 7.630 2,103 +0.04(+0.53%)
Aug 13, 2014 7.610 7.610 7.610 7.590 9,987 -0.05(-0.65%)
Aug 12, 2014 7.640 7.640 7.640 7.640 130 +0.01(+0.13%)
Aug 11, 2014 7.580 7.630 7.580 7.630 3,614 +0.06(+0.79%)
Aug 08, 2014 7.530 7.570 7.530 7.570 9,861 +0.07(+0.93%)
Aug 07, 2014 7.580 7.580 7.500 7.500 6,808 -0.09(-1.19%)
Aug 06, 2014 7.550 7.590 7.550 7.590 3,650 +0.04(+0.53%)
Aug 05, 2014 7.580 7.580 7.550 7.550 11,161 -0.03(-0.40%)
Aug 01, 2014 7.580 7.580 7.580 0 -0.05(-0.72%)
Jul 31, 2014 7.670 7.700 7.630 7.635 47,901 -0.07(-0.91%)
Jul 30, 2014 7.700 7.715 7.700 7.705 16,960 +0.00(+0.00%)
Jul 29, 2014 7.680 7.720 7.610 7.705 11,861 -0.03(-0.32%)
Jul 28, 2014 7.710 7.730 7.710 7.730 9,384 +0.01(+0.13%)
Jul 25, 2014 7.670 7.720 7.670 7.720 7,729 +0.03(+0.39%)
Jul 24, 2014 7.690 7.690 7.690 7.690 184 +0.00(+0.00%)
Jul 23, 2014 7.650 7.710 7.650 7.690 8,972 +0.04(+0.52%)
Jul 22, 2014 7.660 7.680 7.650 7.650 3,597 +0.01(+0.13%)
Jul 21, 2014 7.620 7.640 7.620 7.640 15,454 +0.00(+0.00%)
Jul 18, 2014 7.610 7.640 7.600 7.640 1,590 +0.02(+0.26%)
Jul 17, 2014 7.590 7.630 7.590 7.620 3,917 +0.01(+0.13%)
Jul 16, 2014 7.590 7.610 7.590 7.610 15,955 +0.07(+0.93%)
Jul 15, 2014 7.580 7.580 7.530 7.540 13,427 -0.02(-0.26%)
Jul 14, 2014 7.560 7.580 7.560 7.560 2,936 +0.01(+0.13%)
Jul 11, 2014 7.550 7.560 7.530 7.550 15,913 -0.01(-0.13%)
Jul 10, 2014 7.550 7.560 7.540 7.560 4,450 -0.01(-0.13%)
Jul 09, 2014 7.550 7.570 7.550 7.570 6,827 +0.03(+0.40%)
Jul 08, 2014 7.560 7.560 7.500 7.540 21,264 +0.01(+0.13%)
Jul 07, 2014 7.550 7.550 7.520 7.530 10,501 -0.03(-0.40%)
Jul 04, 2014 7.560 7.560 7.560 7.560 1,815 -0.01(-0.13%)
Jul 03, 2014 7.550 7.570 7.550 7.570 8,123 +0.00(+0.00%)
Jul 02, 2014 7.510 7.570 7.510 7.570 17,663 +0.06(+0.80%)
Jun 30, 2014 7.510 7.510 7.510 0 +0.02(+0.27%)
Jun 27, 2014 7.480 7.500 7.480 7.490 6,178 +0.02(+0.27%)
Jun 26, 2014 7.460 7.470 7.450 7.470 9,994 -0.03(-0.40%)
Jun 25, 2014 7.490 7.500 7.490 7.500 2,209 +0.01(+0.13%)
Jun 24, 2014 7.530 7.550 7.490 7.490 7,678 -0.05(-0.66%)
Jun 23, 2014 7.530 7.540 7.530 7.540 7,226 +0.01(+0.13%)
Jun 20, 2014 7.530 7.530 7.520 7.530 3,376 +0.00(+0.00%)
Jun 19, 2014 7.520 7.540 7.520 7.530 6,594 +0.00(+0.00%)
Jun 18, 2014 7.510 7.530 7.510 7.530 28,386 +0.03(+0.40%)
Jun 17, 2014 7.490 7.505 7.490 7.500 44,677 +0.02(+0.27%)
Jun 16, 2014 7.460 7.490 7.460 7.480 19,927 +0.01(+0.13%)
Jun 13, 2014 7.460 7.480 7.460 7.470 16,579 +0.03(+0.40%)
Jun 12, 2014 7.430 7.450 7.430 7.440 14,029 +0.00(+0.00%)
Jun 11, 2014 7.420 7.440 7.410 7.440 7,745 +0.00(+0.00%)
Jun 10, 2014 7.410 7.440 7.410 7.440 6,472 +0.04(+0.54%)
Jun 06, 2014 7.440 7.440 7.400 7.400 5,730 +0.00(+0.00%)
Jun 05, 2014 7.410 7.410 7.400 7.400 4,053 +0.00(+0.00%)
Jun 04, 2014 7.390 7.400 7.390 7.400 3,332 +0.01(+0.14%)
Jun 03, 2014 7.370 7.390 7.370 7.390 8,446 +0.04(+0.54%)
Jun 02, 2014 7.340 7.360 7.340 7.350 8,852 +0.01(+0.14%)
May 30, 2014 7.320 7.340 7.310 7.340 5,883 +0.00(+0.00%)
May 29, 2014 7.370 7.370 7.310 7.340 2,854 +0.00(+0.00%)
May 28, 2014 7.390 7.390 7.320 7.340 15,039 -0.08(-1.08%)
May 27, 2014 7.430 7.460 7.390 7.420 22,090 -0.03(-0.40%)
May 26, 2014 7.450 7.470 7.450 7.450 8,536 +0.01(+0.13%)
May 23, 2014 7.440 7.450 7.430 7.440 46,732 -0.03(-0.40%)
May 22, 2014 7.430 7.470 7.430 7.470 13,996 +0.04(+0.54%)
May 21, 2014 7.400 7.430 7.400 7.430 17,058 +0.05(+0.68%)
May 20, 2014 7.390 7.390 7.360 7.380 6,128 +0.04(+0.54%)
May 16, 2014 7.340 7.340 7.340 0 -0.04(-0.54%)
May 15, 2014 7.450 7.450 7.360 7.380 10,681 -0.08(-1.07%)
May 14, 2014 7.460 7.470 7.460 7.460 16,900 +0.01(+0.13%)
May 13, 2014 7.450 7.460 7.450 7.450 19,395 +0.01(+0.13%)
May 12, 2014 7.400 7.440 7.400 7.440 15,828 +0.05(+0.68%)
May 09, 2014 7.370 7.390 7.370 7.390 3,184 +0.00(+0.00%)
May 08, 2014 7.440 7.440 7.390 7.390 3,321 -0.03(-0.40%)
May 07, 2014 7.400 7.430 7.400 7.420 15,253 +0.02(+0.27%)
May 06, 2014 7.430 7.430 7.390 7.400 7,312 -0.04(-0.54%)
May 05, 2014 7.460 7.460 7.430 7.440 11,028 -0.04(-0.53%)
May 02, 2014 7.440 7.480 7.440 7.480 18,600 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.