Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons Enhanced Income Equity ETF (TSX: HEX )

6.400 UNCHANGED
Last Price Updated: 3:15 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 6.850 6.850 6.850 6.850 304 +0.03(+0.44%)
Apr 27, 2017 6.800 6.820 6.790 6.820 4,167 -0.08(-1.16%)
Apr 26, 2017 6.840 6.900 6.840 6.900 9,264 +0.01(+0.15%)
Apr 25, 2017 6.930 6.930 6.890 6.890 13,062 -0.06(-0.86%)
Apr 24, 2017 6.880 6.950 6.880 6.950 3,253 +0.09(+1.31%)
Apr 21, 2017 6.860 6.860 6.830 6.860 4,874 -0.02(-0.29%)
Apr 20, 2017 6.880 6.880 6.880 6.880 645 +0.05(+0.73%)
Apr 19, 2017 6.850 6.850 6.830 6.830 9,032 -0.02(-0.29%)
Apr 17, 2017 6.850 6.850 6.850 6 +0.03(+0.44%)
Apr 13, 2017 6.840 6.850 6.790 6.820 8,407 -0.04(-0.58%)
Apr 12, 2017 6.860 6.870 6.850 6.860 27,997 +0.02(+0.29%)
Apr 11, 2017 6.890 6.890 6.840 6.840 1,792 -0.06(-0.87%)
Apr 10, 2017 6.900 6.910 6.900 6.900 1,603 +0.02(+0.29%)
Apr 07, 2017 6.880 6.900 6.880 6.880 11,863 -0.03(-0.43%)
Apr 06, 2017 6.910 6.910 6.910 6.910 1,100 +0.03(+0.44%)
Apr 05, 2017 6.900 6.910 6.880 6.880 5,667 +0.00(+0.00%)
Apr 04, 2017 6.860 6.880 6.850 6.880 1,257 +0.03(+0.44%)
Apr 03, 2017 6.890 6.890 6.810 6.850 5,500 +0.00(+0.00%)
Mar 30, 2017 6.850 6.850 6.850 0 -0.07(-1.01%)
Mar 29, 2017 6.900 6.930 6.890 6.920 16,409 +0.00(+0.00%)
Mar 28, 2017 6.880 6.930 6.880 6.920 7,727 +0.06(+0.87%)
Mar 27, 2017 6.820 6.860 6.820 6.860 14,050 +0.00(+0.00%)
Mar 24, 2017 6.860 6.870 6.850 6.860 2,873 +0.02(+0.29%)
Mar 23, 2017 6.830 6.860 6.830 6.840 4,985 +0.01(+0.15%)
Mar 22, 2017 6.790 6.830 6.770 6.830 12,154 +0.04(+0.59%)
Mar 21, 2017 6.870 6.890 6.790 6.790 17,780 -0.08(-1.16%)
Mar 20, 2017 6.890 6.890 6.840 6.870 16,029 -0.03(-0.43%)
Mar 17, 2017 6.930 6.930 6.900 6.900 8,439 -0.01(-0.14%)
Mar 16, 2017 6.900 6.930 6.900 6.910 24,595 +0.04(+0.58%)
Mar 15, 2017 6.850 6.900 6.850 6.870 25,862 +0.03(+0.44%)
Mar 14, 2017 6.860 6.860 6.840 6.840 3,256 -0.04(-0.58%)
Mar 13, 2017 6.860 6.880 6.860 6.880 4,569 +0.01(+0.15%)
Mar 10, 2017 6.860 6.870 6.850 6.870 956 +0.02(+0.29%)
Mar 09, 2017 6.850 6.900 6.840 6.850 12,885 -0.04(-0.58%)
Mar 08, 2017 6.890 6.920 6.890 6.890 12,166 -0.01(-0.14%)
Mar 07, 2017 6.890 6.910 6.890 6.900 7,890 +0.00(+0.00%)
Mar 06, 2017 6.890 6.910 6.890 6.900 1,755 -0.01(-0.14%)
Mar 03, 2017 6.880 6.910 6.880 6.910 8,325 +0.04(+0.58%)
Mar 02, 2017 6.870 6.870 6.870 6.870 5,730 -0.05(-0.72%)
Mar 01, 2017 6.860 6.930 6.860 6.920 14,474 +0.10(+1.47%)
Feb 28, 2017 6.850 6.850 6.820 6.820 7,663 -0.06(-0.87%)
Feb 27, 2017 6.880 6.880 6.840 6.880 3,245 +0.04(+0.58%)
Feb 24, 2017 6.890 6.890 6.840 6.840 1,625 -0.15(-2.15%)
Feb 23, 2017 7.040 7.040 6.990 6.990 10,228 -0.05(-0.71%)
Feb 22, 2017 7.060 7.060 7.040 7.040 14,807 -0.05(-0.71%)
Feb 21, 2017 7.060 7.090 7.060 7.090 22,776 +0.06(+0.85%)
Feb 17, 2017 7.030 7.030 7.030 0 -0.03(-0.42%)
Feb 16, 2017 7.050 7.060 7.030 7.060 8,159 +0.00(+0.00%)
Feb 15, 2017 7.070 7.070 7.060 7.060 2,824 -0.01(-0.14%)
Feb 14, 2017 7.070 7.070 7.030 7.070 4,167 +0.04(+0.57%)
Feb 13, 2017 7.040 7.060 7.030 7.030 8,255 +0.01(+0.14%)
Feb 10, 2017 7.010 7.030 7.010 7.020 9,113 +0.05(+0.72%)
Feb 09, 2017 6.970 6.970 6.965 6.970 2,462 +0.03(+0.43%)
Feb 08, 2017 6.890 6.940 6.890 6.940 21,970 +0.02(+0.29%)
Feb 07, 2017 6.910 6.950 6.910 6.920 8,869 -0.01(-0.14%)
Feb 06, 2017 6.930 6.940 6.910 6.930 9,342 -0.01(-0.14%)
Feb 03, 2017 6.920 6.960 6.920 6.940 4,290 +0.04(+0.58%)
Feb 02, 2017 6.930 6.955 6.900 6.900 8,672 -0.03(-0.43%)
Feb 01, 2017 6.930 6.940 6.890 6.930 14,541 +0.04(+0.58%)
Jan 31, 2017 6.930 6.930 6.890 6.890 2,094 -0.03(-0.43%)
Jan 30, 2017 7.020 7.020 6.920 6.920 12,625 -0.09(-1.28%)
Jan 27, 2017 7.040 7.050 7.000 7.010 6,167 -0.04(-0.57%)
Jan 26, 2017 7.090 7.090 7.050 7.050 8,693 -0.02(-0.28%)
Jan 25, 2017 7.050 7.080 7.050 7.070 16,592 +0.01(+0.14%)
Jan 24, 2017 7.000 7.060 7.000 7.060 19,151 +0.07(+1.00%)
Jan 23, 2017 7.010 7.010 6.980 6.990 4,120 -0.03(-0.43%)
Jan 20, 2017 6.980 7.050 6.980 7.020 21,611 +0.05(+0.72%)
Jan 19, 2017 6.980 6.990 6.970 6.970 5,081 +0.02(+0.29%)
Jan 18, 2017 6.950 6.950 6.950 6.950 305 +0.00(+0.00%)
Jan 17, 2017 6.980 6.980 6.950 6.950 21,434 -0.01(-0.14%)
Jan 16, 2017 7.000 7.000 6.950 6.960 5,177 -0.03(-0.43%)
Jan 13, 2017 6.970 7.000 6.960 6.990 4,754 +0.01(+0.14%)
Jan 12, 2017 7.000 7.000 6.930 6.980 11,504 +0.00(+0.00%)
Jan 11, 2017 6.960 6.980 6.940 6.980 26,544 +0.01(+0.14%)
Jan 10, 2017 6.960 6.970 6.950 6.970 1,993 +0.03(+0.43%)
Jan 09, 2017 6.980 6.980 6.940 6.940 2,397 -0.03(-0.43%)
Jan 06, 2017 6.960 6.970 6.960 6.970 6,503 -0.03(-0.43%)
Jan 05, 2017 6.990 7.000 6.990 7.000 7,567 +0.05(+0.72%)
Jan 04, 2017 6.920 6.970 6.920 6.950 23,003 +0.06(+0.87%)
Jan 03, 2017 6.890 6.960 6.890 6.890 4,782 +0.04(+0.58%)
Dec 30, 2016 6.850 6.850 6.850 0 -0.06(-0.87%)
Dec 29, 2016 6.930 6.930 6.910 6.910 2,500 +0.01(+0.14%)
Dec 28, 2016 6.940 6.940 6.900 6.900 2,272 -0.05(-0.72%)
Dec 23, 2016 6.950 6.950 6.950 0 +0.00(+0.00%)
Dec 22, 2016 6.950 6.950 6.930 6.950 5,430 +0.02(+0.29%)
Dec 21, 2016 6.920 6.940 6.920 6.930 11,109 +0.00(+0.00%)
Dec 20, 2016 6.950 6.960 6.930 6.930 6,513 +0.01(+0.14%)
Dec 19, 2016 6.920 6.930 6.910 6.920 9,610 +0.02(+0.29%)
Dec 16, 2016 6.900 6.920 6.900 6.900 9,269 +0.02(+0.29%)
Dec 15, 2016 6.870 6.930 6.870 6.880 51,132 -0.01(-0.15%)
Dec 14, 2016 6.940 6.940 6.890 6.890 26,007 -0.06(-0.86%)
Dec 13, 2016 6.980 6.980 6.940 6.950 23,703 +0.01(+0.14%)
Dec 12, 2016 6.990 6.990 6.940 6.940 2,816 +0.00(+0.00%)
Dec 09, 2016 6.950 6.950 6.940 6.940 4,600 -0.01(-0.14%)
Dec 08, 2016 6.950 6.950 6.940 6.950 2,889 +0.00(+0.00%)
Dec 07, 2016 6.930 6.950 6.920 6.950 7,231 +0.02(+0.29%)
Dec 06, 2016 6.920 6.930 6.890 6.930 26,184 +0.04(+0.58%)
Dec 05, 2016 6.880 6.920 6.880 6.890 8,063 +0.01(+0.15%)
Dec 02, 2016 6.880 6.880 6.880 6.880 4,175 +0.01(+0.15%)
Dec 01, 2016 6.900 6.900 6.870 6.870 5,856 -0.04(-0.58%)
Nov 30, 2016 6.880 6.910 6.880 6.910 25,335 +0.07(+1.02%)
Nov 29, 2016 6.840 6.840 6.820 6.840 19,690 -0.02(-0.29%)
Nov 28, 2016 6.870 6.880 6.860 6.860 14,900 -0.06(-0.87%)
Nov 25, 2016 6.925 6.930 6.890 6.920 18,684 -0.01(-0.14%)
Nov 24, 2016 6.900 6.930 6.900 6.930 5,353 +0.04(+0.58%)
Nov 23, 2016 6.900 6.920 6.880 6.890 5,347 -0.02(-0.29%)
Nov 22, 2016 6.880 6.920 6.880 6.910 7,632 +0.03(+0.44%)
Nov 21, 2016 6.860 6.880 6.860 6.880 6,108 +0.06(+0.88%)
Nov 18, 2016 6.800 6.820 6.790 6.820 5,327 +0.02(+0.29%)
Nov 17, 2016 6.740 6.800 6.740 6.800 9,899 +0.06(+0.89%)
Nov 16, 2016 6.730 6.740 6.720 6.740 12,823 +0.00(+0.00%)
Nov 15, 2016 6.710 6.760 6.680 6.740 5,990 +0.09(+1.35%)
Nov 14, 2016 6.650 6.650 6.630 6.650 135,245 +0.00(+0.00%)
Nov 11, 2016 6.700 6.700 6.620 6.650 7,451 -0.08(-1.19%)
Nov 10, 2016 6.700 6.730 6.670 6.730 13,501 +0.03(+0.45%)
Nov 09, 2016 6.620 6.700 6.620 6.700 6,042 +0.04(+0.68%)
Nov 08, 2016 6.610 6.660 6.610 6.655 4,700 -0.00(-0.08%)
Nov 07, 2016 6.620 6.680 6.620 6.660 7,353 +0.06(+0.91%)
Nov 04, 2016 6.610 6.610 6.600 6.600 5,905 -0.01(-0.15%)
Nov 03, 2016 6.640 6.670 6.610 6.610 2,975 -0.04(-0.60%)
Nov 02, 2016 6.690 6.690 6.650 6.650 3,304 -0.02(-0.30%)
Nov 01, 2016 6.700 6.710 6.650 6.670 8,205 -0.03(-0.45%)
Oct 31, 2016 6.710 6.710 6.700 6.700 5,107 -0.01(-0.15%)
Oct 28, 2016 6.740 6.740 6.710 6.710 4,963 -0.03(-0.45%)
Oct 27, 2016 6.770 6.770 6.740 6.740 3,330 -0.02(-0.30%)
Oct 26, 2016 6.760 6.760 6.740 6.760 6,401 +0.00(+0.00%)
Oct 25, 2016 6.790 6.800 6.760 6.760 6,724 -0.04(-0.59%)
Oct 24, 2016 6.800 6.800 6.780 6.800 7,911 +0.00(+0.00%)
Oct 21, 2016 6.760 6.800 6.760 6.800 23,227 +0.05(+0.74%)
Oct 20, 2016 6.780 6.780 6.750 6.750 4,560 -0.01(-0.15%)
Oct 19, 2016 6.730 6.790 6.730 6.760 30,971 +0.05(+0.75%)
Oct 18, 2016 6.700 6.720 6.690 6.710 6,794 +0.04(+0.60%)
Oct 17, 2016 6.670 6.670 6.670 6.670 5,612 +0.00(+0.00%)
Oct 14, 2016 6.720 6.720 6.670 6.670 4,700 -0.04(-0.60%)
Oct 13, 2016 6.620 6.710 6.620 6.710 24,971 +0.02(+0.30%)
Oct 12, 2016 6.700 6.700 6.680 6.690 21,124 +0.02(+0.30%)
Oct 11, 2016 6.680 6.700 6.670 6.670 23,594 -0.02(-0.30%)
Oct 07, 2016 6.690 6.690 6.690 0 +0.01(+0.15%)
Oct 06, 2016 6.690 6.695 6.680 6.680 4,473 -0.01(-0.15%)
Oct 05, 2016 6.680 6.700 6.680 6.690 7,979 +0.07(+1.06%)
Oct 04, 2016 6.720 6.720 6.620 6.620 2,531 -0.07(-1.05%)
Oct 03, 2016 6.730 6.730 6.690 6.690 2,123 -0.05(-0.74%)
Sep 30, 2016 6.740 6.740 6.730 6.740 3,732 +0.02(+0.30%)
Sep 29, 2016 6.720 6.720 6.700 6.720 13,894 +0.07(+1.05%)
Sep 28, 2016 6.650 6.650 6.650 6.650 4,277 -0.02(-0.30%)
Sep 27, 2016 6.680 6.680 6.620 6.670 6,090 -0.01(-0.15%)
Sep 26, 2016 6.680 6.690 6.680 6.680 2,816 -0.02(-0.30%)
Sep 23, 2016 6.710 6.710 6.700 6.700 2,800 -0.03(-0.45%)
Sep 22, 2016 6.730 6.750 6.730 6.730 4,619 +0.03(+0.45%)
Sep 21, 2016 6.660 6.700 6.660 6.700 6,084 +0.07(+1.06%)
Sep 20, 2016 6.645 6.660 6.630 6.630 3,202 -0.03(-0.45%)
Sep 19, 2016 6.680 6.680 6.660 6.660 12,335 +0.05(+0.76%)
Sep 16, 2016 6.640 6.640 6.610 6.610 13,109 -0.03(-0.45%)
Sep 15, 2016 6.600 6.640 6.600 6.640 3,754 +0.07(+1.07%)
Sep 14, 2016 6.580 6.600 6.570 6.570 7,281 +0.03(+0.46%)
Sep 13, 2016 6.600 6.600 6.540 6.540 2,079 -0.09(-1.36%)
Sep 12, 2016 6.570 6.640 6.570 6.630 3,300 -0.03(-0.45%)
Sep 09, 2016 6.690 6.690 6.660 6.660 5,793 -0.06(-0.89%)
Sep 08, 2016 6.730 6.750 6.720 6.720 1,647 +0.01(+0.15%)
Sep 07, 2016 6.720 6.750 6.710 6.710 4,758 -0.01(-0.15%)
Sep 06, 2016 6.710 6.730 6.710 6.720 5,398 +0.02(+0.30%)
Sep 02, 2016 6.700 6.700 6.700 0 +0.05(+0.75%)
Sep 01, 2016 6.630 6.660 6.630 6.650 8,100 +0.03(+0.45%)
Aug 31, 2016 6.690 6.690 6.610 6.620 6,460 -0.10(-1.49%)
Aug 30, 2016 6.700 6.720 6.700 6.720 3,383 +0.02(+0.30%)
Aug 29, 2016 6.670 6.710 6.670 6.700 13,700 +0.03(+0.45%)
Aug 26, 2016 6.680 6.720 6.670 6.670 9,235 +0.01(+0.15%)
Aug 25, 2016 6.650 6.690 6.650 6.660 25,495 +0.00(+0.00%)
Aug 24, 2016 6.600 6.730 6.600 6.660 11,884 -0.07(-1.04%)
Aug 23, 2016 6.720 6.750 6.720 6.730 5,619 +0.01(+0.15%)
Aug 22, 2016 6.680 6.720 6.670 6.720 13,065 +0.05(+0.75%)
Aug 19, 2016 6.700 6.700 6.670 6.670 3,800 -0.03(-0.45%)
Aug 18, 2016 6.720 6.720 6.700 6.700 3,489 +0.03(+0.45%)
Aug 17, 2016 6.700 6.700 6.650 6.670 12,968 -0.04(-0.60%)
Aug 16, 2016 6.700 6.720 6.680 6.710 7,140 -0.02(-0.30%)
Aug 15, 2016 6.720 6.730 6.720 6.730 1,099 +0.03(+0.45%)
Aug 12, 2016 6.740 6.740 6.690 6.700 10,068 -0.01(-0.15%)
Aug 11, 2016 6.730 6.740 6.710 6.710 21,238 +0.01(+0.15%)
Aug 10, 2016 6.720 6.720 6.700 6.700 18,271 -0.01(-0.15%)
Aug 09, 2016 6.690 6.750 6.690 6.710 28,536 +0.04(+0.60%)
Aug 08, 2016 6.630 6.700 6.630 6.670 11,855 +0.04(+0.60%)
Aug 05, 2016 6.570 6.630 6.570 6.630 4,668 +0.07(+1.07%)
Aug 04, 2016 6.570 6.590 6.560 6.560 7,452 -0.03(-0.46%)
Aug 03, 2016 6.520 6.590 6.520 6.590 10,437 +0.07(+1.07%)
Aug 02, 2016 6.590 6.590 6.510 6.520 27,499 -0.08(-1.21%)
Jul 29, 2016 6.600 6.600 6.600 0 +0.00(+0.00%)
Jul 28, 2016 6.590 6.600 6.590 6.600 5,085 -0.01(-0.15%)
Jul 27, 2016 6.620 6.630 6.610 6.610 3,649 -0.01(-0.15%)
Jul 26, 2016 6.580 6.640 6.580 6.620 3,001 +0.04(+0.61%)
Jul 25, 2016 6.620 6.620 6.580 6.580 8,708 -0.05(-0.75%)
Jul 22, 2016 6.630 6.650 6.610 6.630 11,267 +0.02(+0.30%)
Jul 21, 2016 6.600 6.620 6.600 6.610 13,100 +0.01(+0.15%)
Jul 20, 2016 6.540 6.600 6.540 6.600 14,132 +0.04(+0.61%)
Jul 19, 2016 6.580 6.590 6.560 6.560 17,147 -0.04(-0.61%)
Jul 18, 2016 6.580 6.610 6.580 6.600 4,829 +0.04(+0.61%)
Jul 15, 2016 6.570 6.570 6.555 6.560 8,481 -0.02(-0.30%)
Jul 14, 2016 6.540 6.580 6.540 6.580 2,307 +0.03(+0.46%)
Jul 13, 2016 6.550 6.570 6.530 6.550 20,050 +0.00(+0.00%)
Jul 12, 2016 6.510 6.570 6.510 6.550 11,013 +0.06(+0.92%)
Jul 11, 2016 6.490 6.530 6.490 6.490 7,116 +0.03(+0.46%)
Jul 08, 2016 6.465 6.470 6.460 6.460 8,062 +0.08(+1.25%)
Jul 07, 2016 6.400 6.400 6.380 6.380 5,030 -0.01(-0.16%)
Jul 05, 2016 6.460 6.460 6.380 6.390 10,376 -0.07(-1.08%)
Jul 04, 2016 6.450 6.460 6.450 6.460 5,067 +0.07(+1.10%)
Jun 30, 2016 6.390 6.390 6.390 0 +0.02(+0.31%)
Jun 29, 2016 6.300 6.370 6.300 6.370 10,829 +0.10(+1.59%)
Jun 28, 2016 6.250 6.270 6.240 6.270 6,032 +0.07(+1.13%)
Jun 27, 2016 6.300 6.300 6.200 6.200 5,401 -0.15(-2.36%)
Jun 24, 2016 6.360 6.420 6.350 6.350 8,628 -0.10(-1.55%)
Jun 23, 2016 6.450 6.450 6.450 6.450 7,088 +0.07(+1.10%)
Jun 22, 2016 6.410 6.410 6.380 6.380 5,272 -0.02(-0.31%)
Jun 21, 2016 6.370 6.420 6.370 6.400 11,237 -0.03(-0.47%)
Jun 20, 2016 6.440 6.440 6.410 6.430 2,836 +0.06(+0.94%)
Jun 17, 2016 6.370 6.370 6.340 6.370 13,578 +0.04(+0.63%)
Jun 16, 2016 6.310 6.330 6.290 6.330 3,188 -0.03(-0.47%)
Jun 15, 2016 6.320 6.380 6.320 6.360 16,938 +0.04(+0.63%)
Jun 14, 2016 6.360 6.360 6.320 6.320 3,968 -0.05(-0.78%)
Jun 13, 2016 6.370 6.390 6.370 6.370 10,403 +0.01(+0.16%)
Jun 10, 2016 6.450 6.450 6.360 6.360 8,347 -0.12(-1.85%)
Jun 09, 2016 6.480 6.480 6.440 6.480 5,212 -0.02(-0.31%)
Jun 08, 2016 6.510 6.540 6.480 6.500 31,619 -0.01(-0.15%)
Jun 07, 2016 6.470 6.510 6.470 6.510 14,583 +0.04(+0.62%)
Jun 06, 2016 6.490 6.490 6.470 6.470 3,524 +0.05(+0.78%)
Jun 03, 2016 6.420 6.420 6.420 6.420 12,301 -0.02(-0.31%)
Jun 02, 2016 6.390 6.440 6.380 6.440 11,342 +0.04(+0.63%)
Jun 01, 2016 6.350 6.400 6.340 6.400 16,466 +0.00(+0.00%)
May 31, 2016 6.390 6.430 6.390 6.400 4,218 +0.01(+0.16%)
May 30, 2016 6.410 6.410 6.350 6.390 8,869 -0.01(-0.16%)
May 27, 2016 6.380 6.400 6.370 6.400 16,916 +0.02(+0.31%)
May 26, 2016 6.400 6.400 6.380 6.380 10,350 +0.00(+0.00%)
May 25, 2016 6.380 6.400 6.380 6.380 4,238 +0.04(+0.63%)
May 24, 2016 6.300 6.350 6.300 6.340 3,137 +0.02(+0.32%)
May 20, 2016 6.320 6.320 6.320 0 +0.04(+0.64%)
May 19, 2016 6.210 6.280 6.210 6.280 6,000 -0.05(-0.79%)
May 17, 2016 6.330 6.330 6.330 204 +0.05(+0.80%)
May 16, 2016 6.250 6.280 6.250 6.280 2,355 +0.07(+1.13%)
May 13, 2016 6.220 6.230 6.210 6.210 4,400 +0.00(+0.00%)
May 12, 2016 6.210 6.210 6.210 6.210 525 -0.03(-0.48%)
May 11, 2016 6.240 6.240 6.240 6.240 500 +0.04(+0.65%)
May 10, 2016 6.200 6.200 6.200 6.200 261 +0.02(+0.32%)
May 09, 2016 6.230 6.230 6.180 6.180 1,920 -0.07(-1.12%)
May 06, 2016 6.250 6.280 6.250 6.250 6,665 +0.04(+0.64%)
May 05, 2016 6.300 6.300 6.210 6.210 5,687 -0.04(-0.64%)
May 04, 2016 6.250 6.300 6.250 6.250 5,356 +0.01(+0.16%)
May 03, 2016 6.240 6.240 6.240 6.240 3,737 -0.08(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.