Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inter Pipeline Fd A (TSX: IPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 31.61 31.70 31.31 31.60 942,841 +0.01(+0.03%)
Apr 29, 2015 31.47 31.71 31.21 31.59 652,615 +0.26(+0.83%)
Apr 28, 2015 31.35 31.48 31.12 31.33 628,063 +0.03(+0.10%)
Apr 27, 2015 31.59 31.60 31.12 31.30 487,970 -0.04(-0.13%)
Apr 24, 2015 31.97 31.99 31.22 31.34 475,616 -0.58(-1.82%)
Apr 23, 2015 31.60 31.97 31.53 31.92 586,144 +0.33(+1.04%)
Apr 22, 2015 31.58 31.77 31.48 31.59 549,453 +0.10(+0.32%)
Apr 21, 2015 31.61 31.71 31.24 31.49 499,079 -0.09(-0.28%)
Apr 20, 2015 31.30 31.64 31.30 31.58 755,149 +0.33(+1.06%)
Apr 17, 2015 31.20 31.29 30.98 31.25 1,562,821 -0.06(-0.19%)
Apr 16, 2015 31.18 31.32 30.75 31.31 596,528 +0.27(+0.87%)
Apr 15, 2015 30.90 31.12 30.65 31.04 1,965,406 +0.17(+0.55%)
Apr 14, 2015 31.00 31.21 30.81 30.87 655,994 -0.23(-0.74%)
Apr 13, 2015 31.20 31.23 30.92 31.10 435,400 +0.13(+0.42%)
Apr 10, 2015 31.22 31.30 30.88 30.97 400,910 -0.08(-0.26%)
Apr 09, 2015 30.81 31.19 30.81 31.05 497,287 +0.14(+0.45%)
Apr 08, 2015 31.36 31.51 30.51 30.91 843,580 -0.50(-1.59%)
Apr 07, 2015 31.57 31.70 31.37 31.41 643,801 -0.12(-0.38%)
Apr 06, 2015 31.67 31.86 31.41 31.53 684,404 -0.08(-0.25%)
Apr 02, 2015 31.61 31.61 31.61 0 -0.03(-0.09%)
Apr 01, 2015 32.65 32.65 31.53 31.64 867,266 -1.00(-3.06%)
Mar 31, 2015 31.87 32.82 31.65 32.64 986,329 +0.63(+1.97%)
Mar 30, 2015 31.66 32.27 31.50 32.01 568,104 +0.48(+1.52%)
Mar 27, 2015 32.18 32.35 31.40 31.53 514,258 -0.70(-2.17%)
Mar 26, 2015 32.57 32.57 31.69 32.23 531,473 -0.06(-0.19%)
Mar 25, 2015 32.73 32.95 32.11 32.29 679,960 -0.31(-0.95%)
Mar 24, 2015 31.86 32.72 31.75 32.60 445,639 +0.91(+2.87%)
Mar 23, 2015 32.36 32.83 31.68 31.69 569,020 -0.65(-2.01%)
Mar 20, 2015 32.71 33.10 32.06 32.34 2,742,632 +0.19(+0.59%)
Mar 19, 2015 32.20 32.75 32.11 32.15 774,564 -0.52(-1.59%)
Mar 18, 2015 31.80 32.76 31.12 32.67 961,554 +1.02(+3.22%)
Mar 17, 2015 30.89 31.73 30.33 31.65 687,764 +0.84(+2.73%)
Mar 16, 2015 30.45 31.07 30.09 30.81 1,062,006 +0.32(+1.05%)
Mar 13, 2015 30.40 30.55 30.08 30.49 1,047,884 +0.09(+0.30%)
Mar 12, 2015 30.00 30.47 29.56 30.40 1,277,515 +0.40(+1.33%)
Mar 11, 2015 31.07 31.24 29.88 30.00 1,711,568 -1.09(-3.51%)
Mar 10, 2015 31.75 31.89 31.02 31.09 603,799 -0.93(-2.90%)
Mar 09, 2015 32.53 32.88 32.02 32.02 400,963 -0.54(-1.66%)
Mar 06, 2015 32.80 33.09 32.41 32.56 615,564 -0.44(-1.33%)
Mar 05, 2015 33.27 33.27 32.65 33.00 796,569 -0.05(-0.15%)
Mar 04, 2015 33.54 32.98 33.05 694,631 -0.49(-1.46%)
Mar 03, 2015 33.54 686,342 -0.01(-0.03%)
Mar 02, 2015 33.20 33.80 32.95 33.55 674,493 +0.35(+1.05%)
Feb 27, 2015 33.06 33.44 33.05 33.20 815,645 +0.03(+0.09%)
Feb 26, 2015 33.17 583,747 -0.47(-1.40%)
Feb 25, 2015 33.97 33.97 33.95 33.64 406,683 -0.04(-0.12%)
Feb 24, 2015 33.85 34.04 33.51 33.68 567,602 -0.18(-0.53%)
Feb 23, 2015 33.71 33.91 33.22 33.86 531,734 -0.05(-0.15%)
Feb 20, 2015 34.10 34.17 33.62 33.91 904,369 -0.14(-0.41%)
Feb 19, 2015 33.66 34.14 33.53 34.05 551,213 +0.30(+0.89%)
Feb 18, 2015 33.88 33.95 33.41 33.75 349,445 -0.18(-0.53%)
Feb 17, 2015 33.71 34.36 33.33 33.93 502,328 +0.15(+0.44%)
Feb 13, 2015 33.78 33.78 33.78 0 +0.15(+0.45%)
Feb 12, 2015 33.23 33.86 32.87 33.63 564,607 +0.86(+2.62%)
Feb 11, 2015 32.65 33.29 32.43 32.77 611,644 +0.03(+0.09%)
Feb 10, 2015 33.11 33.11 32.26 32.74 504,938 -0.32(-0.97%)
Feb 09, 2015 33.63 33.65 32.89 33.06 781,400 -0.08(-0.24%)
Feb 06, 2015 34.38 34.41 32.80 33.14 1,223,985 -0.56(-1.66%)
Feb 05, 2015 33.95 34.58 33.25 33.70 829,791 -0.25(-0.74%)
Feb 04, 2015 34.22 34.33 33.50 33.95 1,045,500 -0.69(-1.99%)
Feb 03, 2015 34.07 35.25 33.16 34.64 898,347 +0.87(+2.58%)
Feb 02, 2015 33.51 33.84 32.93 33.77 658,203 +0.73(+2.21%)
Jan 30, 2015 32.07 33.26 31.62 33.04 1,359,261 +0.47(+1.44%)
Jan 29, 2015 32.55 33.02 32.07 32.57 873,158 -0.08(-0.25%)
Jan 28, 2015 33.09 33.09 32.30 32.65 638,349 -0.38(-1.15%)
Jan 27, 2015 32.90 33.32 32.57 33.03 665,476 -0.02(-0.06%)
Jan 26, 2015 33.20 33.65 32.75 33.05 431,156 -0.08(-0.24%)
Jan 23, 2015 33.18 33.64 33.00 33.13 501,305 +0.14(+0.42%)
Jan 22, 2015 32.57 33.49 32.21 32.99 748,903 +0.67(+2.07%)
Jan 21, 2015 31.14 32.60 30.28 32.32 932,475 +1.66(+5.41%)
Jan 20, 2015 31.50 31.50 30.57 30.66 817,321 -0.47(-1.51%)
Jan 19, 2015 30.50 31.13 30.28 31.13 387,632 +0.52(+1.70%)
Jan 16, 2015 30.31 30.95 30.30 30.61 757,117 +0.14(+0.46%)
Jan 15, 2015 30.14 30.47 630,988 -0.88(-2.81%)
Jan 14, 2015 30.16 31.38 29.78 31.35 917,127 +0.56(+1.82%)
Jan 13, 2015 30.79 1,026,305 -0.72(-2.28%)
Jan 12, 2015 31.99 32.25 31.36 31.51 962,185 -0.83(-2.57%)
Jan 09, 2015 32.85 33.30 32.15 32.34 861,574 -0.48(-1.46%)
Jan 08, 2015 32.50 33.06 32.07 32.82 1,177,694 +0.66(+2.05%)
Jan 07, 2015 33.18 33.31 32.12 32.16 1,039,702 -0.59(-1.80%)
Jan 06, 2015 33.82 33.90 32.06 32.75 1,413,111 -1.66(-4.82%)
Jan 05, 2015 34.83 35.21 34.20 34.41 1,320,846 -1.11(-3.13%)
Jan 02, 2015 35.46 36.10 35.21 35.52 1,874,756 -0.42(-1.17%)
Dec 31, 2014 35.94 35.94 35.94 0 +0.02(+0.06%)
Dec 30, 2014 35.00 36.10 34.82 35.92 1,364,038 +0.92(+2.63%)
Dec 29, 2014 34.01 35.00 33.99 35.00 1,287,190 +1.23(+3.64%)
Dec 24, 2014 33.77 33.77 33.77 0 +0.23(+0.69%)
Dec 23, 2014 32.61 34.37 32.49 33.54 2,833,187 +1.28(+3.97%)
Dec 22, 2014 31.07 32.56 31.07 32.26 2,223,157 +0.58(+1.83%)
Dec 19, 2014 31.00 31.68 29.87 31.68 25,756,730 +1.13(+3.70%)
Dec 18, 2014 30.60 30.80 30.30 30.55 1,577,325 +0.55(+1.83%)
Dec 17, 2014 29.15 30.19 29.05 30.00 2,390,664 +0.80(+2.74%)
Dec 16, 2014 29.42 29.20 2,891,227 +0.18(+0.62%)
Dec 15, 2014 29.58 30.87 29.00 29.02 2,951,492 +0.67(+2.36%)
Dec 12, 2014 28.52 29.06 27.13 28.35 1,438,911 -0.86(-2.94%)
Dec 11, 2014 28.75 30.25 28.42 29.21 1,212,239 -0.11(-0.38%)
Dec 10, 2014 31.17 31.49 28.82 29.32 1,535,271 -2.45(-7.71%)
Dec 09, 2014 31.00 32.04 31.00 31.77 679,210 -0.44(-1.37%)
Dec 08, 2014 33.35 33.35 31.95 32.21 779,609 -1.14(-3.42%)
Dec 05, 2014 32.55 33.66 32.55 33.35 971,479 +0.70(+2.14%)
Dec 04, 2014 33.18 33.25 32.46 32.65 786,260 -0.23(-0.70%)
Dec 03, 2014 31.60 33.30 31.54 32.88 865,814 +1.56(+4.98%)
Dec 02, 2014 30.00 31.91 30.00 31.32 1,524,941 +0.64(+2.09%)
Dec 01, 2014 31.50 32.41 30.01 30.68 1,372,312 -1.94(-5.95%)
Nov 28, 2014 33.50 33.61 32.51 32.62 731,420 -1.40(-4.12%)
Nov 27, 2014 34.97 34.97 33.85 34.02 276,552 -0.83(-2.38%)
Nov 26, 2014 34.71 34.99 34.38 34.85 381,045 +0.09(+0.26%)
Nov 25, 2014 34.69 35.40 34.50 34.76 656,358 +0.19(+0.55%)
Nov 24, 2014 35.01 35.17 34.47 34.57 382,697 -0.46(-1.31%)
Nov 21, 2014 35.65 35.90 34.81 35.03 473,278 -0.27(-0.76%)
Nov 20, 2014 34.90 35.62 34.89 35.30 428,979 +0.38(+1.09%)
Nov 19, 2014 34.73 34.92 34.50 34.92 576,204 +0.27(+0.78%)
Nov 18, 2014 34.18 34.88 34.18 34.65 613,305 +0.46(+1.35%)
Nov 17, 2014 33.94 34.36 33.94 34.19 384,841 +0.14(+0.41%)
Nov 14, 2014 34.66 34.89 33.75 34.05 802,244 -0.33(-0.96%)
Nov 13, 2014 35.05 35.07 34.34 34.38 419,988 -0.68(-1.94%)
Nov 12, 2014 34.77 35.15 34.50 35.06 367,860 +0.28(+0.81%)
Nov 11, 2014 34.76 34.83 34.45 34.78 251,365 +0.10(+0.29%)
Nov 10, 2014 35.44 35.50 34.48 34.68 571,539 -0.58(-1.64%)
Nov 07, 2014 35.32 35.55 35.02 35.26 525,215 +0.29(+0.83%)
Nov 06, 2014 35.15 35.39 34.30 34.97 813,669 +0.15(+0.43%)
Nov 05, 2014 34.80 35.05 34.45 34.82 412,806 +0.23(+0.66%)
Nov 04, 2014 35.00 35.01 33.63 34.59 608,867 -0.51(-1.45%)
Nov 03, 2014 35.51 35.70 34.96 35.10 362,993 -0.41(-1.15%)
Oct 31, 2014 35.56 35.74 35.05 35.51 515,147 +0.29(+0.82%)
Oct 30, 2014 35.23 35.58 34.99 35.22 302,545 +0.01(+0.03%)
Oct 29, 2014 35.53 35.80 35.00 35.21 439,635 -0.25(-0.71%)
Oct 28, 2014 35.16 35.46 34.88 35.46 524,699 +0.40(+1.14%)
Oct 27, 2014 35.34 35.35 34.87 35.06 447,239 -0.36(-1.02%)
Oct 24, 2014 34.84 35.43 34.59 35.42 473,726 +0.57(+1.64%)
Oct 23, 2014 34.58 34.97 34.36 34.85 561,632 +0.60(+1.75%)
Oct 22, 2014 35.30 35.42 34.17 34.25 593,609 -1.01(-2.86%)
Oct 21, 2014 35.41 35.41 34.87 35.26 660,358 +0.30(+0.86%)
Oct 20, 2014 34.90 35.24 34.32 34.96 479,837 +0.06(+0.17%)
Oct 17, 2014 34.99 35.32 34.41 34.90 980,509 +1.00(+2.95%)
Oct 16, 2014 31.26 34.07 31.26 33.90 1,096,247 +1.92(+6.00%)
Oct 15, 2014 30.29 32.20 29.33 31.98 2,103,192 -0.10(-0.31%)
Oct 14, 2014 32.62 33.00 31.69 32.08 1,731,109 -1.42(-4.24%)
Oct 10, 2014 33.50 33.50 33.50 0 -1.01(-2.93%)
Oct 09, 2014 35.97 36.10 34.50 34.51 985,570 -1.39(-3.87%)
Oct 08, 2014 36.00 36.15 35.25 35.90 1,274,323 -0.48(-1.32%)
Oct 07, 2014 36.13 36.80 36.00 36.38 575,588 +0.23(+0.64%)
Oct 06, 2014 36.22 36.24 35.85 36.15 353,974 +0.29(+0.81%)
Oct 03, 2014 35.90 36.22 35.64 35.86 325,801 +0.22(+0.62%)
Oct 02, 2014 35.70 36.14 34.63 35.64 1,047,038 -0.33(-0.92%)
Oct 01, 2014 36.41 36.41 35.70 35.97 488,280 -0.38(-1.05%)
Sep 30, 2014 35.56 36.70 35.14 36.35 805,121 +0.81(+2.28%)
Sep 29, 2014 35.40 35.63 35.16 35.54 567,922 -0.17(-0.48%)
Sep 26, 2014 35.10 36.04 34.70 35.71 698,681 +0.58(+1.65%)
Sep 25, 2014 35.64 35.75 34.76 35.13 653,833 -0.65(-1.82%)
Sep 24, 2014 36.03 36.18 34.31 35.78 1,651,930 -0.32(-0.89%)
Sep 23, 2014 36.88 37.05 36.00 36.10 1,074,638 -0.95(-2.56%)
Sep 22, 2014 38.45 38.58 37.01 37.05 1,441,977 -1.90(-4.88%)
Sep 19, 2014 38.01 38.84 37.81 38.95 7,420,085 +0.96(+2.53%)
Sep 18, 2014 36.85 38.11 36.85 37.99 844,283 +0.94(+2.54%)
Sep 17, 2014 36.70 37.07 36.46 37.05 803,731 +0.21(+0.57%)
Sep 16, 2014 36.44 37.06 36.19 36.84 679,830 +0.19(+0.52%)
Sep 15, 2014 37.52 37.52 36.59 36.65 619,471 -0.87(-2.32%)
Sep 12, 2014 37.42 37.78 37.27 37.52 919,710 +0.19(+0.51%)
Sep 11, 2014 36.70 37.36 36.52 37.33 636,347 +0.50(+1.36%)
Sep 10, 2014 36.90 37.15 36.62 36.83 489,477 -0.15(-0.41%)
Sep 09, 2014 36.49 37.44 36.03 36.98 733,489 +0.46(+1.26%)
Sep 08, 2014 37.24 37.24 36.39 36.52 697,790 -0.77(-2.06%)
Sep 05, 2014 37.55 37.55 36.98 37.29 515,815 -0.32(-0.85%)
Sep 04, 2014 36.90 37.97 36.77 37.61 1,202,006 +0.73(+1.98%)
Sep 03, 2014 36.70 36.93 36.59 36.88 431,268 +0.18(+0.49%)
Sep 02, 2014 36.41 36.95 36.23 36.70 491,284 +0.42(+1.16%)
Aug 29, 2014 36.28 36.28 36.28 0 +0.46(+1.28%)
Aug 28, 2014 35.85 36.06 35.68 35.82 465,380 -0.18(-0.50%)
Aug 27, 2014 35.98 36.05 35.72 36.00 568,573 -0.01(-0.03%)
Aug 26, 2014 36.25 36.37 35.93 36.01 565,079 -0.24(-0.66%)
Aug 25, 2014 36.20 36.29 35.97 36.25 475,099 +0.04(+0.11%)
Aug 22, 2014 36.59 36.60 36.00 36.21 426,276 -0.47(-1.28%)
Aug 21, 2014 36.89 37.15 36.60 36.68 319,983 -0.10(-0.27%)
Aug 20, 2014 36.16 36.87 36.11 36.78 597,157 +0.51(+1.41%)
Aug 19, 2014 36.10 36.39 36.10 36.27 347,477 +0.13(+0.36%)
Aug 18, 2014 36.08 36.40 36.05 36.14 461,780 +0.04(+0.11%)
Aug 15, 2014 35.98 36.18 35.73 36.10 409,048 +0.12(+0.33%)
Aug 14, 2014 35.36 36.36 35.36 35.98 646,226 +0.56(+1.58%)
Aug 13, 2014 35.24 35.49 35.05 35.42 315,978 +0.19(+0.54%)
Aug 12, 2014 34.65 35.27 34.45 35.23 569,154 +0.55(+1.59%)
Aug 11, 2014 34.61 34.84 34.39 34.68 595,501 +0.17(+0.49%)
Aug 08, 2014 34.20 34.45 33.91 34.51 462,824 +0.32(+0.94%)
Aug 07, 2014 33.96 34.25 33.72 34.19 463,944 +0.39(+1.15%)
Aug 06, 2014 33.36 33.89 33.36 33.80 396,470 +0.32(+0.96%)
Aug 05, 2014 33.01 33.96 33.01 33.48 605,337 +0.60(+1.82%)
Aug 01, 2014 32.88 32.88 32.88 0 -0.90(-2.66%)
Jul 31, 2014 33.98 34.02 33.50 33.78 494,072 -0.35(-1.03%)
Jul 30, 2014 34.09 34.32 33.81 34.13 332,404 +0.04(+0.12%)
Jul 29, 2014 34.55 34.66 34.07 34.09 421,672 -0.40(-1.16%)
Jul 28, 2014 34.70 34.74 34.15 34.49 311,902 -0.16(-0.46%)
Jul 25, 2014 34.79 34.79 34.51 34.65 247,121 -0.18(-0.52%)
Jul 24, 2014 34.90 34.90 34.42 34.83 415,464 +0.01(+0.03%)
Jul 23, 2014 33.73 35.19 33.69 34.82 846,823 +1.14(+3.38%)
Jul 22, 2014 33.39 33.74 33.37 33.68 450,808 +0.34(+1.02%)
Jul 21, 2014 33.07 33.35 32.90 33.34 329,497 +0.28(+0.85%)
Jul 18, 2014 33.23 33.40 33.06 33.06 317,720 -0.25(-0.75%)
Jul 17, 2014 33.15 33.41 33.02 33.31 367,029 +0.16(+0.48%)
Jul 16, 2014 32.95 33.19 32.87 33.15 261,977 +0.34(+1.04%)
Jul 15, 2014 32.73 33.15 32.70 32.81 465,586 +0.12(+0.37%)
Jul 14, 2014 32.43 32.88 32.43 32.69 362,892 +0.36(+1.11%)
Jul 11, 2014 32.50 32.58 32.03 32.33 387,926 -0.08(-0.25%)
Jul 10, 2014 32.10 32.64 32.01 32.41 478,843 +0.02(+0.06%)
Jul 09, 2014 32.22 32.39 32.05 32.39 379,445 +0.04(+0.12%)
Jul 08, 2014 32.53 32.53 31.91 32.35 525,310 -0.31(-0.95%)
Jul 07, 2014 32.85 32.90 32.39 32.66 464,680 -0.34(-1.03%)
Jul 04, 2014 33.18 33.19 32.89 33.00 172,883 -0.25(-0.75%)
Jul 03, 2014 33.37 33.40 33.06 33.25 243,565 -0.16(-0.48%)
Jul 02, 2014 33.15 33.42 33.14 33.41 514,063 +0.29(+0.88%)
Jun 30, 2014 33.12 33.12 33.12 0 -0.04(-0.12%)
Jun 27, 2014 33.19 33.19 32.77 33.16 484,163 +0.06(+0.18%)
Jun 26, 2014 32.85 33.10 32.73 33.10 507,685 +0.32(+0.98%)
Jun 25, 2014 32.85 33.06 32.75 32.78 380,536 -0.07(-0.21%)
Jun 24, 2014 33.21 33.37 32.80 32.85 319,844 -0.31(-0.93%)
Jun 23, 2014 32.83 33.24 32.76 33.16 384,814 +0.28(+0.85%)
Jun 20, 2014 33.15 33.15 32.86 32.88 883,556 -0.26(-0.78%)
Jun 19, 2014 33.01 33.19 32.81 33.14 409,605 -0.13(-0.39%)
Jun 18, 2014 33.23 33.43 33.01 33.27 584,915 +0.17(+0.51%)
Jun 17, 2014 32.47 33.12 32.30 33.10 408,524 +0.60(+1.85%)
Jun 16, 2014 32.35 32.59 32.34 32.50 457,616 +0.15(+0.46%)
Jun 13, 2014 32.21 32.35 32.11 32.35 203,446 +0.20(+0.62%)
Jun 12, 2014 32.44 32.44 32.05 32.15 319,993 -0.30(-0.92%)
Jun 11, 2014 32.03 32.49 31.75 32.45 476,881 +0.44(+1.37%)
Jun 10, 2014 32.16 32.16 31.78 32.01 398,590 -0.44(-1.36%)
Jun 06, 2014 32.25 32.47 32.16 32.45 337,866 +0.27(+0.84%)
Jun 05, 2014 31.89 32.18 31.74 32.18 402,697 +0.24(+0.75%)
Jun 04, 2014 32.00 32.00 31.68 31.94 362,414 +0.00(+0.00%)
Jun 03, 2014 32.15 32.16 31.69 31.94 373,453 -0.13(-0.41%)
Jun 02, 2014 31.75 32.25 31.63 32.07 586,966 +0.30(+0.94%)
May 30, 2014 31.59 31.77 31.42 31.77 549,924 +0.21(+0.67%)
May 29, 2014 31.30 31.61 31.25 31.56 286,644 +0.17(+0.54%)
May 28, 2014 31.55 31.59 31.29 31.39 342,180 -0.08(-0.25%)
May 27, 2014 31.26 31.48 31.25 31.47 415,425 +0.13(+0.41%)
May 26, 2014 31.70 31.73 31.27 31.34 369,412 -0.26(-0.82%)
May 23, 2014 31.07 31.88 31.06 31.60 525,317 +0.51(+1.64%)
May 22, 2014 30.50 31.11 30.50 31.09 591,735 +0.64(+2.10%)
May 21, 2014 30.20 30.46 30.12 30.45 674,045 +0.23(+0.76%)
May 20, 2014 30.42 30.50 30.19 30.22 785,845 -0.20(-0.66%)
May 16, 2014 30.42 30.42 30.42 0 +0.17(+0.56%)
May 15, 2014 30.18 30.26 29.97 30.25 1,169,487 -0.01(-0.03%)
May 14, 2014 30.30 30.41 30.00 30.26 776,631 -0.28(-0.92%)
May 13, 2014 30.72 30.72 30.25 30.54 514,350 -0.31(-1.00%)
May 12, 2014 30.47 30.85 30.44 30.85 514,289 +0.48(+1.58%)
May 09, 2014 30.38 30.40 30.16 30.37 327,792 +0.00(+0.00%)
May 08, 2014 30.23 30.41 30.22 30.37 435,736 +0.17(+0.56%)
May 07, 2014 30.23 30.34 30.00 30.20 305,500 +0.05(+0.17%)
May 06, 2014 30.23 30.36 30.12 30.15 339,352 -0.01(-0.03%)
May 05, 2014 29.69 30.40 29.67 30.16 466,219 +0.31(+1.04%)
May 02, 2014 29.90 29.90 29.69 29.85 330,346 +0.06(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.