Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auryn Resources Inc (TSX: AUG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.720 1.720 1.670 1.700 60,820 +0.01(+0.59%)
Apr 27, 2018 1.750 1.750 1.680 1.690 25,050 -0.02(-1.17%)
Apr 26, 2018 1.730 1.740 1.690 1.710 44,550 +0.00(+0.00%)
Apr 25, 2018 1.710 1.720 1.710 1.710 53,210 +0.00(+0.00%)
Apr 24, 2018 1.720 1.740 1.710 1.710 25,069 -0.01(-0.58%)
Apr 23, 2018 1.800 1.800 1.700 1.720 79,656 -0.06(-3.37%)
Apr 20, 2018 1.750 1.830 1.750 1.780 16,000 +0.00(+0.00%)
Apr 19, 2018 1.820 1.840 1.760 1.780 121,805 -0.02(-1.11%)
Apr 18, 2018 1.820 1.840 1.750 1.800 74,036 +0.03(+1.69%)
Apr 17, 2018 1.770 1.790 1.720 1.770 72,300 +0.03(+1.72%)
Apr 16, 2018 1.750 1.750 1.710 1.740 45,670 -0.01(-0.57%)
Apr 13, 2018 1.710 1.760 1.710 1.750 115,266 +0.04(+2.34%)
Apr 12, 2018 1.710 1.730 1.710 1.710 115,900 +0.02(+1.18%)
Apr 11, 2018 1.730 1.730 1.680 1.690 31,100 -0.02(-1.17%)
Apr 10, 2018 1.750 1.750 1.690 1.710 43,520 -0.04(-2.29%)
Apr 09, 2018 1.730 1.750 1.700 1.750 66,360 +0.07(+4.17%)
Apr 06, 2018 1.700 1.720 1.670 1.680 34,584 -0.02(-1.18%)
Apr 05, 2018 1.710 1.820 1.680 1.700 27,534 +0.00(+0.00%)
Apr 04, 2018 1.750 1.780 1.700 1.700 158,807 +0.01(+0.59%)
Apr 03, 2018 1.680 1.710 1.650 1.690 78,480 +0.04(+2.42%)
Apr 02, 2018 1.730 1.730 1.625 1.650 97,547 -0.05(-2.94%)
Mar 29, 2018 1.700 1.700 1.700 0 +0.01(+0.59%)
Mar 28, 2018 1.770 1.770 1.670 1.690 127,406 -0.06(-3.43%)
Mar 27, 2018 1.750 1.790 1.700 1.750 149,166 +0.03(+1.74%)
Mar 26, 2018 1.720 1.730 1.680 1.720 84,512 +0.02(+1.18%)
Mar 23, 2018 1.710 1.760 1.700 1.700 231,730 -0.02(-1.16%)
Mar 22, 2018 1.730 1.790 1.700 1.720 75,143 -0.06(-3.37%)
Mar 21, 2018 1.780 1.780 1.700 1.780 181,665 +0.03(+1.71%)
Mar 20, 2018 1.760 1.760 1.710 1.750 89,648 -0.01(-0.57%)
Mar 19, 2018 1.840 1.840 1.750 1.760 38,900 -0.04(-2.22%)
Mar 16, 2018 1.910 1.910 1.790 1.800 56,401 -0.02(-1.10%)
Mar 15, 2018 1.900 1.900 1.800 1.820 143,394 -0.05(-2.67%)
Mar 14, 2018 1.630 1.920 1.630 1.870 377,581 +0.17(+10.00%)
Mar 13, 2018 1.810 1.810 1.690 1.700 153,255 -0.05(-2.86%)
Mar 12, 2018 1.820 1.860 1.750 1.750 45,025 -0.12(-6.42%)
Mar 09, 2018 1.750 1.890 1.750 1.870 104,200 +0.15(+8.72%)
Mar 08, 2018 1.800 1.800 1.670 1.720 69,340 -0.05(-2.82%)
Mar 07, 2018 1.810 1.810 1.750 1.770 67,916 -0.02(-1.12%)
Mar 06, 2018 1.720 1.930 1.710 1.790 341,933 +0.14(+8.48%)
Mar 05, 2018 1.710 1.710 1.620 1.650 98,393 -0.01(-0.60%)
Mar 02, 2018 1.700 1.810 1.650 1.660 119,704 -0.02(-1.19%)
Mar 01, 2018 1.690 1.740 1.660 1.680 114,937 -0.04(-2.33%)
Feb 28, 2018 1.750 1.840 1.720 1.720 77,715 -0.01(-0.58%)
Feb 27, 2018 1.840 1.870 1.730 1.730 152,681 -0.11(-5.98%)
Feb 26, 2018 1.900 1.910 1.800 1.840 106,056 -0.07(-3.66%)
Feb 23, 2018 1.900 1.940 1.890 1.910 57,430 +0.02(+1.06%)
Feb 22, 2018 1.910 1.930 1.850 1.890 119,000 -0.01(-0.53%)
Feb 21, 2018 1.880 1.910 1.870 1.900 163,450 +0.05(+2.70%)
Feb 20, 2018 1.920 1.920 1.830 1.850 186,176 -0.04(-2.12%)
Feb 16, 2018 1.890 1.890 1.890 0 -0.03(-1.56%)
Feb 15, 2018 1.950 1.950 1.860 1.920 37,210 -0.02(-1.03%)
Feb 14, 2018 1.860 1.950 1.830 1.940 168,199 +0.10(+5.43%)
Feb 13, 2018 1.970 1.970 1.840 1.840 45,505 -0.06(-3.16%)
Feb 12, 2018 1.840 1.900 1.830 1.900 81,039 +0.10(+5.56%)
Feb 09, 2018 1.880 1.900 1.800 1.800 130,181 -0.09(-4.76%)
Feb 08, 2018 1.950 1.950 1.880 1.890 91,574 -0.05(-2.58%)
Feb 07, 2018 1.950 1.950 1.920 1.940 54,545 -0.02(-1.02%)
Feb 06, 2018 2.060 2.060 1.930 1.960 77,540 -0.09(-4.39%)
Feb 05, 2018 2.120 2.150 2.000 2.050 100,187 -0.12(-5.53%)
Feb 02, 2018 2.100 2.170 1.970 2.170 211,472 +0.12(+5.85%)
Feb 01, 2018 1.970 2.050 1.940 2.050 144,743 +0.13(+6.77%)
Jan 31, 2018 1.950 1.950 1.850 1.920 115,369 +0.00(+0.00%)
Jan 30, 2018 2.060 2.000 1.890 1.920 110,993 -0.08(-4.00%)
Jan 29, 2018 1.990 2.010 1.980 2.000 57,227 +0.01(+0.50%)
Jan 26, 2018 2.060 2.080 1.990 1.990 110,252 -0.04(-1.97%)
Jan 25, 2018 2.040 2.050 2.030 2.030 90,250 +0.02(+1.00%)
Jan 24, 2018 2.020 2.090 1.970 2.010 129,396 +0.03(+1.52%)
Jan 23, 2018 1.930 2.010 1.930 1.980 110,592 +0.09(+4.76%)
Jan 22, 2018 1.910 1.970 1.890 1.890 62,498 +0.00(+0.00%)
Jan 19, 2018 1.870 1.910 1.840 1.890 29,825 +0.03(+1.61%)
Jan 18, 2018 1.880 1.970 1.850 1.860 142,854 -0.01(-0.53%)
Jan 17, 2018 1.900 1.930 1.870 1.870 86,797 -0.05(-2.60%)
Jan 16, 2018 1.940 2.030 1.880 1.920 124,570 +0.03(+1.59%)
Jan 15, 2018 1.830 1.940 1.830 1.890 104,161 +0.09(+5.00%)
Jan 12, 2018 1.830 1.830 1.770 1.800 100,448 -0.01(-0.55%)
Jan 11, 2018 1.820 1.850 1.800 1.810 48,540 -0.02(-1.36%)
Jan 10, 2018 1.810 1.860 1.860 1.835 65,550 -0.03(-1.34%)
Jan 09, 2018 1.940 1.940 1.780 1.860 130,960 -0.09(-4.62%)
Jan 08, 2018 2.030 2.100 1.940 1.950 230,433 +0.00(+0.00%)
Jan 05, 2018 1.970 1.975 1.930 1.950 33,606 -0.02(-1.02%)
Jan 04, 2018 1.940 1.980 1.940 1.970 68,721 +0.01(+0.51%)
Jan 03, 2018 2.050 2.050 1.930 1.960 90,100 -0.08(-3.92%)
Jan 02, 2018 2.020 2.050 1.980 2.040 138,457 -0.03(-1.45%)
Dec 29, 2017 2.070 2.070 2.070 0 +0.00(+0.00%)
Dec 28, 2017 2.060 2.150 2.040 2.070 110,252 -0.02(-0.96%)
Dec 27, 2017 2.160 2.170 2.040 2.090 76,614 +0.02(+0.97%)
Dec 22, 2017 1.920 2.110 1.920 2.070 185,956 +0.17(+8.95%)
Dec 21, 2017 1.740 1.910 1.730 1.900 135,251 +0.19(+11.11%)
Dec 20, 2017 1.700 1.750 1.670 1.710 193,631 +0.01(+0.59%)
Dec 19, 2017 1.670 1.720 1.670 1.700 282,201 +0.00(+0.00%)
Dec 18, 2017 1.750 1.750 1.670 1.700 166,427 -0.05(-2.86%)
Dec 15, 2017 1.840 1.840 1.730 1.750 86,600 +0.00(+0.00%)
Dec 14, 2017 1.840 1.840 1.750 1.750 58,960 -0.12(-6.42%)
Dec 13, 2017 1.740 1.870 1.730 1.870 239,029 +0.13(+7.47%)
Dec 12, 2017 1.780 1.780 1.660 1.740 250,151 -0.02(-1.14%)
Dec 11, 2017 1.790 1.790 1.700 1.760 126,469 -0.03(-1.68%)
Dec 08, 2017 1.960 1.960 1.760 1.790 242,672 -0.19(-9.60%)
Dec 07, 2017 1.870 1.980 1.770 1.980 233,348 +0.10(+5.32%)
Dec 06, 2017 1.970 1.970 1.840 1.880 76,511 -0.09(-4.57%)
Dec 05, 2017 2.000 2.020 1.920 1.970 122,964 -0.06(-2.96%)
Dec 04, 2017 2.000 2.030 1.970 2.030 98,275 +0.01(+0.50%)
Dec 01, 2017 2.000 2.020 1.980 2.020 89,168 +0.00(+0.00%)
Nov 30, 2017 2.030 2.070 2.000 2.020 77,577 -0.02(-0.98%)
Nov 29, 2017 2.090 2.130 2.030 2.040 107,581 -0.01(-0.49%)
Nov 28, 2017 2.020 2.100 2.020 2.050 267,622 +0.03(+1.49%)
Nov 27, 2017 2.140 2.140 1.990 2.020 299,756 -0.06(-2.88%)
Nov 24, 2017 2.060 2.100 2.050 2.080 29,674 +0.03(+1.46%)
Nov 23, 2017 2.100 2.100 2.040 2.050 51,200 -0.04(-1.91%)
Nov 22, 2017 2.030 2.100 2.030 2.090 95,331 +0.09(+4.50%)
Nov 21, 2017 2.030 2.080 1.980 2.000 226,303 -0.03(-1.48%)
Nov 20, 2017 2.100 2.100 2.020 2.030 146,362 -0.07(-3.33%)
Nov 17, 2017 2.020 2.140 2.020 2.100 167,820 +0.08(+3.96%)
Nov 16, 2017 2.080 2.080 1.970 2.020 149,980 -0.03(-1.46%)
Nov 15, 2017 2.030 2.090 2.030 2.050 100,641 +0.02(+0.99%)
Nov 14, 2017 2.050 2.080 2.020 2.030 90,588 -0.02(-0.98%)
Nov 13, 2017 2.170 2.170 2.000 2.050 695,288 -0.04(-1.91%)
Nov 10, 2017 2.300 2.300 2.090 2.090 144,811 -0.15(-6.70%)
Nov 09, 2017 2.070 2.240 2.070 2.240 182,365 +0.16(+7.69%)
Nov 08, 2017 2.050 2.080 2.050 2.080 77,601 +0.03(+1.46%)
Nov 07, 2017 2.060 2.080 2.040 2.050 85,293 -0.03(-1.44%)
Nov 06, 2017 2.080 2.120 2.060 2.080 165,900 +0.04(+1.96%)
Nov 03, 2017 2.090 2.100 2.010 2.040 164,931 -0.03(-1.45%)
Nov 02, 2017 2.090 2.140 2.070 2.070 66,710 -0.04(-1.90%)
Nov 01, 2017 2.230 2.260 2.100 2.110 137,266 -0.08(-3.65%)
Oct 31, 2017 2.000 2.230 2.000 2.190 655,928 +0.11(+5.29%)
Oct 30, 2017 2.090 2.100 2.050 2.080 127,963 -0.01(-0.48%)
Oct 27, 2017 2.100 2.110 2.060 2.090 67,130 -0.02(-0.95%)
Oct 26, 2017 2.140 2.150 2.050 2.110 129,080 -0.04(-1.86%)
Oct 25, 2017 2.170 2.170 2.130 2.150 75,870 -0.01(-0.46%)
Oct 24, 2017 2.170 2.240 2.140 2.160 223,737 +0.03(+1.41%)
Oct 23, 2017 2.160 2.160 2.020 2.130 489,123 -0.09(-4.05%)
Oct 20, 2017 2.290 2.370 2.195 2.220 397,943 -0.09(-3.90%)
Oct 19, 2017 2.550 2.550 2.250 2.310 380,867 -0.30(-11.49%)
Oct 18, 2017 2.550 2.620 2.530 2.610 91,338 +0.07(+2.76%)
Oct 17, 2017 2.600 2.610 2.510 2.540 200,366 -0.06(-2.31%)
Oct 16, 2017 2.660 2.700 2.570 2.600 199,360 -0.10(-3.70%)
Oct 13, 2017 2.770 2.780 2.690 2.700 72,300 -0.05(-1.82%)
Oct 12, 2017 2.650 2.770 2.620 2.750 237,809 +0.10(+3.77%)
Oct 11, 2017 2.780 2.780 2.620 2.650 396,631 -0.05(-1.85%)
Oct 10, 2017 2.800 2.820 2.670 2.700 169,805 -0.05(-1.82%)
Oct 06, 2017 2.850 2.860 2.730 2.750 154,535 -0.13(-4.51%)
Oct 05, 2017 2.810 2.890 2.810 2.880 135,421 +0.08(+2.86%)
Oct 04, 2017 2.790 2.800 2.730 2.800 71,058 +0.01(+0.36%)
Oct 03, 2017 2.780 2.800 2.750 2.790 67,693 +0.00(+0.00%)
Oct 02, 2017 2.800 2.800 2.750 2.790 97,557 -0.01(-0.36%)
Sep 29, 2017 2.820 2.850 2.790 2.800 82,878 +0.00(+0.00%)
Sep 28, 2017 2.770 2.830 2.730 2.800 129,000 +0.00(+0.00%)
Sep 27, 2017 2.860 2.860 2.780 2.800 89,962 -0.03(-1.06%)
Sep 26, 2017 2.840 2.890 2.780 2.830 86,059 -0.06(-2.08%)
Sep 25, 2017 2.960 2.970 2.890 2.890 113,218 -0.08(-2.69%)
Sep 22, 2017 2.940 2.990 2.910 2.970 92,685 +0.04(+1.37%)
Sep 21, 2017 3.000 3.020 2.910 2.930 89,459 -0.11(-3.62%)
Sep 20, 2017 3.080 3.090 3.030 3.040 71,296 +0.00(+0.00%)
Sep 19, 2017 3.060 3.070 2.995 3.040 116,783 +0.04(+1.33%)
Sep 18, 2017 3.040 3.040 2.960 3.000 71,388 -0.03(-0.99%)
Sep 15, 2017 2.970 3.080 2.930 3.030 204,263 +0.04(+1.34%)
Sep 14, 2017 3.070 3.090 2.900 2.990 125,985 -0.04(-1.32%)
Sep 13, 2017 3.050 3.050 2.970 3.030 72,133 -0.01(-0.33%)
Sep 12, 2017 2.950 3.040 2.950 3.040 99,713 +0.06(+2.01%)
Sep 11, 2017 2.960 3.000 2.920 2.980 100,776 -0.02(-0.67%)
Sep 08, 2017 3.000 3.040 2.950 3.000 89,173 -0.04(-1.32%)
Sep 07, 2017 3.010 3.040 2.950 3.040 152,343 +0.00(+0.00%)
Sep 06, 2017 3.100 3.100 3.000 3.040 77,140 -0.06(-1.94%)
Sep 05, 2017 3.070 3.130 3.040 3.100 90,619 +0.05(+1.64%)
Sep 01, 2017 3.070 3.070 3.030 3.050 63,988 +0.01(+0.33%)
Aug 31, 2017 3.060 3.070 3.030 3.040 73,659 -0.03(-0.98%)
Aug 30, 2017 3.080 3.130 3.040 3.070 335,345 +0.01(+0.33%)
Aug 29, 2017 3.130 3.170 3.030 3.060 71,260 -0.07(-2.24%)
Aug 28, 2017 3.060 3.130 3.000 3.130 170,675 +0.14(+4.68%)
Aug 25, 2017 3.090 3.090 2.940 2.990 128,275 -0.06(-1.97%)
Aug 24, 2017 3.220 3.350 2.980 3.050 246,719 -0.30(-8.96%)
Aug 23, 2017 3.220 3.350 3.220 3.350 64,528 +0.14(+4.36%)
Aug 22, 2017 3.200 3.260 3.140 3.210 91,566 -0.02(-0.62%)
Aug 21, 2017 3.310 3.360 3.230 3.230 61,445 -0.15(-4.44%)
Aug 18, 2017 3.370 3.440 3.330 3.380 60,090 +0.02(+0.60%)
Aug 17, 2017 3.360 3.450 3.350 3.360 66,907 +0.04(+1.20%)
Aug 16, 2017 3.270 3.330 3.230 3.320 59,173 +0.03(+0.91%)
Aug 15, 2017 3.230 3.290 3.230 3.290 49,890 -0.01(-0.30%)
Aug 14, 2017 3.300 3.340 3.280 3.300 24,771 +0.00(+0.00%)
Aug 11, 2017 3.340 3.340 3.240 3.300 52,709 -0.08(-2.37%)
Aug 10, 2017 3.450 3.470 3.370 3.380 64,030 -0.03(-0.88%)
Aug 09, 2017 3.430 3.440 3.370 3.410 51,080 +0.02(+0.59%)
Aug 08, 2017 3.430 3.550 3.340 3.390 137,778 -0.02(-0.59%)
Aug 04, 2017 3.450 3.490 3.370 3.410 61,798 -0.03(-0.87%)
Aug 03, 2017 3.460 3.500 3.410 3.440 133,884 +0.01(+0.29%)
Aug 02, 2017 3.460 3.500 3.410 3.430 109,902 -0.05(-1.44%)
Aug 01, 2017 3.480 3.500 3.410 3.480 110,134 -0.01(-0.29%)
Jul 31, 2017 3.490 3.450 3.490 68,060 +0.01(+0.29%)
Jul 28, 2017 3.450 3.480 3.420 3.480 53,638 +0.08(+2.35%)
Jul 27, 2017 3.500 3.570 3.380 3.400 105,264 -0.09(-2.58%)
Jul 26, 2017 3.410 3.490 3.370 3.490 59,343 +0.14(+4.18%)
Jul 25, 2017 3.380 3.440 3.350 3.350 57,192 +0.00(+0.00%)
Jul 24, 2017 3.430 3.480 3.340 3.350 71,122 +0.02(+0.60%)
Jul 21, 2017 3.400 3.500 3.270 3.330 114,981 -0.10(-2.92%)
Jul 20, 2017 3.370 3.500 3.360 3.430 226,927 +0.08(+2.39%)
Jul 19, 2017 3.220 3.350 3.220 3.350 102,271 +0.07(+2.13%)
Jul 18, 2017 3.150 3.280 3.100 3.280 156,884 +0.19(+6.15%)
Jul 17, 2017 3.060 3.140 3.050 3.090 79,735 +0.02(+0.65%)
Jul 14, 2017 3.080 3.100 3.030 3.070 53,150 +0.00(+0.00%)
Jul 13, 2017 3.100 3.200 3.050 3.070 48,325 +0.03(+0.99%)
Jul 12, 2017 3.230 3.230 3.030 3.040 36,748 -0.11(-3.49%)
Jul 11, 2017 2.940 3.160 2.930 3.150 89,165 +0.20(+6.78%)
Jul 10, 2017 2.960 2.980 2.900 2.950 45,545 -0.01(-0.34%)
Jul 07, 2017 2.990 3.040 2.950 2.960 71,395 -0.03(-1.00%)
Jul 06, 2017 2.950 3.090 2.950 2.990 72,201 +0.02(+0.67%)
Jul 05, 2017 2.980 3.050 2.950 2.970 38,353 -0.03(-1.00%)
Jul 04, 2017 3.050 3.200 3.000 3.000 52,258 -0.05(-1.64%)
Jul 03, 2017 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Jun 30, 2017 3.020 3.110 3.000 3.050 97,984 +0.02(+0.66%)
Jun 29, 2017 3.120 3.130 3.030 3.030 51,824 -0.07(-2.26%)
Jun 28, 2017 3.160 3.220 3.060 3.100 92,282 -0.05(-1.59%)
Jun 27, 2017 3.130 3.200 3.110 3.150 71,282 +0.04(+1.29%)
Jun 26, 2017 3.180 3.190 3.110 3.110 63,367 -0.10(-3.12%)
Jun 23, 2017 3.210 3.210 3.160 3.210 57,732 +0.03(+0.94%)
Jun 22, 2017 3.190 3.250 3.180 3.180 26,451 -0.02(-0.63%)
Jun 21, 2017 3.250 3.250 3.190 3.200 28,406 -0.05(-1.54%)
Jun 20, 2017 3.260 3.260 3.175 3.250 63,446 +0.05(+1.56%)
Jun 19, 2017 3.320 3.320 3.200 3.200 46,904 -0.11(-3.32%)
Jun 16, 2017 3.350 3.350 3.250 3.310 57,219 -0.01(-0.30%)
Jun 15, 2017 3.250 3.340 3.240 3.320 49,373 -0.03(-0.90%)
Jun 14, 2017 3.370 3.530 3.290 3.350 62,019 -0.02(-0.59%)
Jun 13, 2017 3.320 3.370 3.280 3.370 56,599 +0.05(+1.51%)
Jun 12, 2017 3.380 3.410 3.320 3.320 54,277 -0.05(-1.48%)
Jun 09, 2017 3.500 3.500 3.370 3.370 36,408 -0.08(-2.32%)
Jun 08, 2017 3.530 3.550 3.440 3.450 48,049 -0.14(-3.90%)
Jun 07, 2017 3.500 3.600 3.490 3.590 87,857 +0.10(+2.87%)
Jun 06, 2017 3.420 3.500 3.400 3.490 125,577 +0.07(+2.05%)
Jun 05, 2017 3.270 3.430 3.270 3.420 59,268 +0.14(+4.27%)
Jun 02, 2017 3.290 3.390 3.250 3.280 112,924 +0.01(+0.31%)
Jun 01, 2017 3.290 3.290 3.250 3.270 45,182 +0.00(+0.00%)
May 31, 2017 3.340 3.350 3.240 3.270 49,010 -0.04(-1.21%)
May 30, 2017 3.370 3.390 3.310 3.310 62,798 -0.12(-3.50%)
May 29, 2017 3.350 3.450 3.340 3.430 83,657 +0.09(+2.69%)
May 26, 2017 3.290 3.340 3.280 3.340 102,284 +0.05(+1.52%)
May 25, 2017 3.370 3.390 3.290 3.290 108,292 +0.01(+0.30%)
May 24, 2017 3.310 3.350 3.220 3.280 119,526 +0.03(+0.92%)
May 23, 2017 3.250 3.360 3.200 3.250 110,773 +0.07(+2.20%)
May 19, 2017 3.200 3.230 3.100 3.180 46,826 +0.02(+0.63%)
May 18, 2017 3.330 3.330 3.130 3.160 66,425 -0.15(-4.53%)
May 17, 2017 3.350 3.550 3.290 3.310 335,252 +0.02(+0.61%)
May 16, 2017 3.200 3.290 3.190 3.290 103,733 +0.10(+3.13%)
May 15, 2017 3.100 3.200 3.100 3.190 33,724 +0.10(+3.24%)
May 12, 2017 3.130 3.160 3.070 3.090 69,978 -0.05(-1.59%)
May 11, 2017 3.010 3.140 3.000 3.140 72,682 +0.08(+2.61%)
May 10, 2017 2.950 3.090 2.950 3.060 86,158 +0.04(+1.32%)
May 09, 2017 3.130 3.130 2.940 3.020 94,637 -0.14(-4.43%)
May 08, 2017 3.100 3.190 3.070 3.160 42,182 +0.03(+0.96%)
May 05, 2017 3.000 3.270 3.000 3.130 140,712 +0.29(+10.21%)
May 04, 2017 3.100 3.170 2.650 2.840 163,045 -0.27(-8.68%)
May 03, 2017 3.200 3.250 3.110 3.110 74,640 -0.06(-1.89%)
May 02, 2017 3.150 3.240 3.120 3.170 63,899 +0.04(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.