Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spark Power Group Inc (TSX: SPG )

0.8200 UNCHANGED
Last Price Updated: 3:32 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.100 2.100 2.000 2.100 16,100 +0.00(+0.00%)
Apr 29, 2019 2.150 2.150 2.100 2.100 7,000 -0.05(-2.33%)
Apr 26, 2019 2.150 2.150 2.150 2.150 1,000 -0.05(-2.27%)
Apr 24, 2019 2.200 2.200 2.200 0 -0.05(-2.22%)
Apr 23, 2019 2.250 2.250 2.250 2.250 500 +0.00(+0.00%)
Apr 22, 2019 2.290 2.290 2.250 2.250 2,360 -0.01(-0.44%)
Apr 18, 2019 2.260 2.260 2.260 0 +0.00(+0.00%)
Apr 17, 2019 2.260 2.260 2.260 15 +0.00(+0.00%)
Apr 16, 2019 2.260 2.260 2.260 2.260 1,652 +0.00(+0.00%)
Apr 15, 2019 2.200 2.260 2.200 2.260 3,700 +0.21(+10.24%)
Apr 12, 2019 2.150 2.150 2.050 2.050 14,800 +0.00(+0.00%)
Apr 11, 2019 2.050 2.050 2.050 2.050 4,500 -0.10(-4.65%)
Apr 10, 2019 2.150 2.150 2.000 2.150 9,800 +0.00(+0.00%)
Apr 09, 2019 2.150 2.150 2.150 2.150 4,400 +0.00(+0.00%)
Apr 08, 2019 2.000 2.150 1.950 2.150 42,199 +0.13(+6.44%)
Apr 05, 2019 2.050 2.090 1.950 2.020 21,965 -0.08(-3.81%)
Apr 04, 2019 2.150 2.150 2.100 2.100 32,460 -0.10(-4.55%)
Apr 03, 2019 2.150 2.300 2.150 2.200 22,300 +0.03(+1.38%)
Apr 02, 2019 2.100 2.170 2.100 2.170 3,350 +0.00(+0.00%)
Apr 01, 2019 2.180 2.200 2.050 2.170 6,200 -0.03(-1.36%)
Mar 29, 2019 2.240 2.250 2.200 2.200 29,275 -0.04(-1.79%)
Mar 28, 2019 2.200 2.240 2.200 2.240 5,200 +0.04(+1.82%)
Mar 27, 2019 2.200 2.200 2.200 2.200 1,000 +0.00(+0.00%)
Mar 26, 2019 2.150 2.200 2.150 2.200 1,639 +0.00(+0.00%)
Mar 25, 2019 2.200 2.200 2.200 2.200 1,000 +0.00(+0.00%)
Mar 22, 2019 2.230 2.230 2.200 2.200 2,400 +0.00(+0.00%)
Mar 21, 2019 2.200 2.240 2.200 2.200 3,016 +0.00(+0.00%)
Mar 20, 2019 2.240 2.240 2.100 2.200 46,100 +0.02(+0.92%)
Mar 19, 2019 2.180 2.180 2.180 2.180 1,800 -0.02(-0.91%)
Mar 18, 2019 2.250 2.250 2.200 2.200 16,900 -0.04(-1.79%)
Mar 15, 2019 2.200 2.240 2.200 2.240 6,900 -0.01(-0.44%)
Mar 14, 2019 2.160 2.250 2.160 2.250 4,200 +0.05(+2.27%)
Mar 13, 2019 2.250 2.250 2.160 2.200 7,500 -0.03(-1.35%)
Mar 12, 2019 2.280 2.280 2.230 2.230 11,500 -0.07(-3.04%)
Mar 11, 2019 2.310 2.310 2.300 2.300 4,700 +0.00(+0.00%)
Mar 08, 2019 2.300 2.300 2.300 2.300 7,800 -0.05(-2.13%)
Mar 07, 2019 2.350 2.350 2.350 2.350 1,500 +0.05(+2.17%)
Mar 06, 2019 2.350 2.350 2.300 2.300 2,400 -0.05(-2.13%)
Mar 05, 2019 2.300 2.350 2.300 2.350 10,000 -0.05(-2.08%)
Mar 04, 2019 2.350 2.400 2.350 2.400 2,500 +0.06(+2.56%)
Mar 01, 2019 2.380 2.450 2.340 2.340 182,198 +0.00(+0.00%)
Feb 27, 2019 2.340 2.340 2.340 0 +0.00(+0.00%)
Feb 26, 2019 2.340 2.350 2.340 2.340 17,300 -0.01(-0.43%)
Feb 25, 2019 2.340 2.350 2.340 2.350 10,500 +0.05(+2.17%)
Feb 22, 2019 2.330 2.330 2.300 2.300 29,400 +0.00(+0.00%)
Feb 21, 2019 2.300 2.300 2.300 2.300 6,000 -0.05(-2.13%)
Feb 20, 2019 2.390 2.390 2.310 2.350 10,251 +0.05(+2.17%)
Feb 19, 2019 2.300 2.300 2.300 2.300 200 +0.00(+0.00%)
Feb 15, 2019 2.300 2.300 2.300 0 +0.00(+0.00%)
Feb 14, 2019 2.300 2.310 2.300 2.300 9,000 +0.00(+0.00%)
Feb 13, 2019 2.300 2.350 2.300 2.300 25,100 +0.00(+0.00%)
Feb 12, 2019 2.300 2.300 2.250 2.300 33,600 -0.09(-3.77%)
Feb 11, 2019 2.390 2.390 2.390 2.390 400 +0.09(+3.91%)
Feb 07, 2019 2.300 2.300 2.300 0 +0.00(+0.00%)
Feb 06, 2019 2.300 2.300 2.300 2.300 6,300 +0.05(+2.22%)
Feb 05, 2019 2.310 2.310 2.250 2.250 5,300 -0.15(-6.25%)
Feb 04, 2019 2.400 2.400 2.400 2.400 19,900 +0.05(+2.13%)
Feb 01, 2019 2.340 2.400 2.340 2.350 10,800 +0.05(+2.17%)
Jan 30, 2019 2.300 2.300 2.300 0 +0.00(+0.00%)
Jan 28, 2019 2.300 2.300 2.300 0 +0.00(+0.00%)
Jan 25, 2019 2.390 2.390 2.300 2.300 1,300 +0.00(+0.00%)
Jan 21, 2019 2.300 2.300 2.300 0 +0.00(+0.00%)
Jan 18, 2019 2.320 2.320 2.300 2.300 3,000 -0.05(-2.13%)
Jan 17, 2019 2.350 2.350 2.350 2.350 548 +0.00(+0.00%)
Jan 16, 2019 2.350 2.350 2.350 2.350 200 +0.00(+0.00%)
Jan 15, 2019 2.350 2.350 2.350 2.350 1,800 -0.05(-2.08%)
Jan 14, 2019 2.400 2.400 2.400 2.400 2,500 +0.08(+3.45%)
Jan 11, 2019 2.320 2.320 2.320 2.320 800 -0.08(-3.33%)
Jan 10, 2019 2.400 2.400 2.400 2.400 3,070 +0.10(+4.35%)
Jan 08, 2019 2.300 2.300 2.300 0 -0.05(-2.13%)
Jan 07, 2019 2.410 2.410 2.350 2.350 3,300 -0.06(-2.49%)
Jan 03, 2019 2.410 2.410 2.410 0 +0.01(+0.42%)
Jan 02, 2019 2.500 2.500 2.400 2.400 1,600 -0.10(-4.00%)
Dec 31, 2018 2.500 2.500 2.500 0 +0.04(+1.63%)
Dec 28, 2018 2.550 2.550 2.460 2.460 1,200 +0.00(+0.00%)
Dec 27, 2018 2.790 2.790 2.460 2.460 545 -0.26(-9.56%)
Dec 24, 2018 2.720 2.720 2.720 0 +0.18(+7.09%)
Dec 21, 2018 2.450 2.540 2.400 2.540 38,200 +0.09(+3.67%)
Dec 20, 2018 2.450 2.450 2.450 2.450 3,700 +0.00(+0.00%)
Dec 19, 2018 2.450 2.450 2.450 50 +0.00(+0.00%)
Dec 18, 2018 2.540 2.540 2.450 2.450 2,300 -0.05(-2.00%)
Dec 17, 2018 2.580 2.580 2.500 2.500 5,772 -0.09(-3.47%)
Dec 13, 2018 2.590 2.590 2.590 0 +0.09(+3.60%)
Dec 11, 2018 2.500 2.500 2.500 0 +0.00(+0.00%)
Dec 10, 2018 2.550 2.550 2.500 2.500 10,300 -0.05(-1.96%)
Dec 06, 2018 2.550 2.550 2.550 0 +0.05(+2.00%)
Dec 05, 2018 2.550 2.550 2.500 2.500 3,700 +0.00(+0.00%)
Dec 04, 2018 2.510 2.510 2.500 2.500 2,200 -0.08(-3.10%)
Dec 03, 2018 2.580 2.580 2.580 30 +0.00(+0.00%)
Nov 30, 2018 2.500 2.580 2.500 2.580 200 -0.01(-0.39%)
Nov 29, 2018 2.600 2.600 2.500 2.590 10,544 -0.01(-0.38%)
Nov 28, 2018 2.600 2.600 2.600 2.600 5,000 +0.00(+0.00%)
Nov 27, 2018 2.730 2.730 2.600 2.600 34,600 +0.00(+0.00%)
Nov 26, 2018 2.690 2.690 2.600 2.600 1,300 +0.00(+0.00%)
Nov 23, 2018 2.740 2.740 2.600 2.600 1,500 +0.00(+0.00%)
Nov 21, 2018 2.600 2.600 2.600 0 +0.00(+0.00%)
Nov 20, 2018 2.600 2.690 2.600 2.600 21,464 -0.15(-5.45%)
Nov 19, 2018 2.790 2.790 2.600 2.750 9,650 +0.10(+3.77%)
Nov 16, 2018 2.750 2.750 2.650 2.650 21,500 -0.10(-3.64%)
Nov 14, 2018 2.750 2.750 2.750 0 +0.15(+5.77%)
Nov 13, 2018 2.600 2.600 2.600 2.600 950 +0.00(+0.00%)
Nov 12, 2018 2.600 2.600 2.600 50 +0.00(+0.00%)
Nov 08, 2018 2.600 2.600 2.600 0 -0.02(-0.76%)
Nov 07, 2018 2.620 2.620 2.620 2.620 200 -0.03(-1.13%)
Nov 06, 2018 2.650 2.650 2.650 2.650 1,510 +0.10(+3.92%)
Nov 05, 2018 2.590 2.590 2.550 2.550 6,345 +0.00(+0.00%)
Nov 02, 2018 2.550 2.550 2.550 2.550 300 +0.00(+0.00%)
Nov 01, 2018 2.600 2.600 2.550 2.550 2,705 +0.00(+0.00%)
Oct 31, 2018 2.590 2.600 2.550 2.550 24,961 +0.05(+2.00%)
Oct 30, 2018 2.600 2.600 2.500 2.500 8,700 -0.15(-5.66%)
Oct 29, 2018 2.680 2.680 2.500 2.650 5,870 -0.05(-1.85%)
Oct 26, 2018 2.700 2.700 2.700 2.700 500 +0.00(+0.00%)
Oct 25, 2018 2.700 2.700 2.700 2.700 13,000 +0.02(+0.75%)
Oct 24, 2018 2.720 2.720 2.680 2.680 12,230 -0.02(-0.74%)
Oct 23, 2018 2.700 2.710 2.700 2.700 7,000 +0.00(+0.00%)
Oct 22, 2018 2.700 2.700 2.650 2.700 23,100 -0.10(-3.57%)
Oct 19, 2018 2.900 2.900 2.800 2.800 4,600 -0.10(-3.45%)
Oct 18, 2018 2.940 2.950 2.800 2.900 2,700 +0.02(+0.69%)
Oct 17, 2018 2.800 2.880 2.800 2.880 27,860 +0.07(+2.49%)
Oct 16, 2018 2.800 2.850 2.800 2.810 20,999 -0.01(-0.35%)
Oct 15, 2018 2.800 2.820 2.800 2.820 14,800 +0.02(+0.71%)
Oct 12, 2018 2.750 2.900 2.750 2.800 87,577 -0.05(-1.75%)
Oct 11, 2018 2.770 2.850 2.750 2.850 47,110 +0.10(+3.64%)
Oct 10, 2018 2.750 2.750 2.750 2.750 107,633 -0.03(-1.08%)
Oct 09, 2018 2.770 2.780 2.770 2.780 113,630 +0.01(+0.36%)
Oct 05, 2018 2.770 2.770 2.770 0 +0.00(+0.00%)
Oct 04, 2018 2.750 2.770 2.750 2.770 12,208 +0.02(+0.73%)
Oct 03, 2018 2.700 2.750 2.700 2.750 60,263 +0.02(+0.73%)
Oct 02, 2018 2.750 2.750 2.730 2.730 11,135 -0.02(-0.73%)
Oct 01, 2018 2.740 2.750 2.700 2.750 229,043 +0.03(+1.10%)
Sep 28, 2018 2.660 2.740 2.660 2.720 2,200 -0.06(-2.16%)
Sep 27, 2018 2.750 2.780 2.750 2.780 29,500 +0.00(+0.00%)
Sep 26, 2018 2.670 2.780 2.650 2.780 30,510 +0.00(+0.00%)
Sep 25, 2018 2.780 2.780 2.780 2.780 445 +0.08(+2.96%)
Sep 24, 2018 2.750 2.750 2.650 2.700 21,454 -0.07(-2.53%)
Sep 21, 2018 2.800 2.800 2.750 2.770 34,400 -0.08(-2.81%)
Sep 20, 2018 2.850 2.850 2.850 2.850 4,000 +0.00(+0.00%)
Sep 19, 2018 2.800 2.850 2.800 2.850 6,143 +0.10(+3.64%)
Sep 18, 2018 2.870 2.870 2.750 2.750 113,700 -0.12(-4.18%)
Sep 17, 2018 2.900 2.900 2.870 2.870 1,150 +0.07(+2.50%)
Sep 14, 2018 2.900 2.900 2.800 2.800 10,005 +0.00(+0.00%)
Sep 13, 2018 2.980 2.990 2.750 2.800 17,930 +0.00(+0.00%)
Sep 12, 2018 2.820 2.820 2.800 2.800 20,750 -0.20(-6.67%)
Sep 11, 2018 2.900 3.000 2.760 3.000 22,869 +0.05(+1.69%)
Sep 10, 2018 3.080 3.080 2.950 2.950 11,400 -0.15(-4.84%)
Sep 07, 2018 3.300 3.300 3.010 3.100 15,571 -0.05(-1.59%)
Sep 06, 2018 3.100 3.400 3.100 3.150 62,347 +0.05(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.