Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spark Power Group Inc (TSX: SPG )

0.8200 UNCHANGED
Last Price Updated: 3:32 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.330 1.330 1.300 1.300 9,400 +0.10(+8.33%)
Apr 29, 2020 1.150 1.210 1.140 1.200 27,810 +0.05(+4.35%)
Apr 28, 2020 1.200 1.350 1.130 1.150 61,990 -0.05(-4.17%)
Apr 27, 2020 1.220 1.220 1.200 1.200 3,300 +0.00(+0.00%)
Apr 24, 2020 1.250 1.280 1.200 1.200 13,900 -0.05(-4.00%)
Apr 23, 2020 1.320 1.330 1.250 1.250 6,919 +0.02(+1.63%)
Apr 22, 2020 1.300 1.300 1.210 1.230 17,600 -0.20(-13.99%)
Apr 21, 2020 1.430 1.430 1.430 1.430 203 +0.06(+4.38%)
Apr 20, 2020 1.440 1.440 1.370 1.370 19,825 -0.08(-5.52%)
Apr 17, 2020 1.450 1.450 1.450 1.450 2,600 +0.03(+2.11%)
Apr 16, 2020 1.410 1.420 1.400 1.420 17,600 +0.01(+0.71%)
Apr 15, 2020 1.440 1.440 1.400 1.410 75,602 -0.03(-2.08%)
Apr 14, 2020 1.400 1.440 1.400 1.440 8,004 +0.04(+2.86%)
Apr 13, 2020 1.400 1.400 1.400 1.400 8,004 -0.03(-2.10%)
Apr 09, 2020 1.430 1.430 1.430 0 +0.03(+2.14%)
Apr 08, 2020 1.400 1.400 1.400 1.400 3,100 -0.05(-3.45%)
Apr 07, 2020 1.290 1.450 1.290 1.450 5,027 +0.13(+9.85%)
Apr 06, 2020 1.240 1.330 1.240 1.320 6,112 +0.17(+14.78%)
Apr 03, 2020 1.110 1.150 1.100 1.150 34,900 +0.04(+3.60%)
Apr 02, 2020 1.210 1.210 1.100 1.110 12,099 -0.10(-8.26%)
Apr 01, 2020 1.170 1.210 1.160 1.210 33,205 +0.05(+4.31%)
Mar 31, 2020 1.100 1.170 1.100 1.160 6,357 +0.04(+3.57%)
Mar 30, 2020 1.100 1.120 1.100 1.120 31,997 +0.02(+1.82%)
Mar 27, 2020 1.100 1.100 1.100 1.100 2,795 -0.02(-1.79%)
Mar 26, 2020 1.100 1.120 1.100 1.120 93,212 +0.09(+8.74%)
Mar 25, 2020 1.150 1.180 1.020 1.030 72,828 +0.00(+0.00%)
Mar 24, 2020 1.050 1.170 1.030 1.030 46,639 +0.01(+0.98%)
Mar 23, 2020 1.050 1.050 1.000 1.020 55,567 -0.10(-8.93%)
Mar 20, 2020 1.250 1.290 1.010 1.120 58,495 -0.17(-13.18%)
Mar 19, 2020 1.400 1.400 1.250 1.290 10,300 +0.09(+7.50%)
Mar 18, 2020 1.120 1.260 1.120 1.200 17,760 -0.30(-20.00%)
Mar 17, 2020 1.560 1.560 1.400 1.500 51,276 +0.23(+18.11%)
Mar 16, 2020 1.400 1.420 1.150 1.270 47,772 -0.18(-12.41%)
Mar 13, 2020 1.260 1.620 1.260 1.450 31,075 +0.05(+3.57%)
Mar 12, 2020 1.750 1.750 1.400 1.400 77,478 -0.35(-20.00%)
Mar 11, 2020 1.820 1.900 1.750 1.750 52,859 -0.12(-6.42%)
Mar 10, 2020 2.200 2.200 1.870 1.870 12,900 +0.02(+1.08%)
Mar 09, 2020 1.900 1.900 1.700 1.850 35,683 -0.07(-3.65%)
Mar 06, 2020 2.050 2.050 1.900 1.920 17,697 -0.14(-6.80%)
Mar 05, 2020 2.250 2.250 2.040 2.060 51,444 -0.18(-8.04%)
Mar 04, 2020 2.140 2.240 2.140 2.240 15,965 +0.14(+6.67%)
Mar 03, 2020 2.100 2.200 2.090 2.100 22,192 +0.00(+0.00%)
Mar 02, 2020 1.740 2.240 1.740 2.100 59,710 +0.20(+10.53%)
Feb 28, 2020 1.680 1.900 1.550 1.900 53,319 +0.00(+0.00%)
Feb 27, 2020 2.020 2.020 1.900 1.900 19,817 -0.07(-3.55%)
Feb 26, 2020 2.000 2.000 1.970 1.970 3,800 -0.05(-2.48%)
Feb 25, 2020 2.000 2.020 1.980 2.020 25,250 +0.02(+1.00%)
Feb 24, 2020 2.000 2.070 1.970 2.000 43,013 +0.01(+0.50%)
Feb 21, 2020 2.050 2.060 1.990 1.990 30,808 -0.05(-2.45%)
Feb 20, 2020 2.050 2.060 2.030 2.040 21,837 +0.01(+0.49%)
Feb 19, 2020 2.000 2.030 1.990 2.030 80,295 +0.03(+1.50%)
Feb 18, 2020 2.000 2.000 1.980 2.000 26,300 +0.06(+3.09%)
Feb 14, 2020 1.940 1.940 1.940 0 +0.02(+1.04%)
Feb 13, 2020 1.860 1.920 1.860 1.920 13,900 +0.00(+0.00%)
Feb 12, 2020 1.940 1.970 1.920 1.920 27,970 -0.03(-1.54%)
Feb 11, 2020 1.980 1.980 1.920 1.950 32,200 +0.00(+0.00%)
Feb 10, 2020 1.900 2.070 1.900 1.950 87,457 +0.13(+7.14%)
Feb 07, 2020 1.650 1.850 1.650 1.820 163,535 +0.17(+10.30%)
Feb 06, 2020 1.590 1.650 1.570 1.650 42,270 +0.05(+3.12%)
Feb 05, 2020 1.590 1.600 1.590 1.600 3,915 +0.08(+5.26%)
Feb 04, 2020 1.500 1.520 1.500 1.520 2,462 +0.02(+1.33%)
Feb 03, 2020 1.470 1.530 1.470 1.500 314,823 +0.03(+2.04%)
Jan 31, 2020 1.600 1.600 1.390 1.470 70,872 -0.13(-8.13%)
Jan 30, 2020 1.570 1.630 1.570 1.600 12,700 +0.01(+0.63%)
Jan 29, 2020 1.600 1.600 1.590 1.590 5,300 -0.01(-0.63%)
Jan 28, 2020 1.550 1.600 1.530 1.600 60,409 +0.13(+8.84%)
Jan 27, 2020 1.470 1.470 1.470 1.470 16,000 +0.07(+5.00%)
Jan 24, 2020 1.400 1.410 1.400 1.400 42,700 -0.01(-0.71%)
Jan 23, 2020 1.420 1.420 1.400 1.410 41,736 +0.00(+0.00%)
Jan 22, 2020 1.480 1.480 1.410 1.410 10,410 -0.07(-4.73%)
Jan 21, 2020 1.350 1.480 1.330 1.480 25,222 +0.15(+11.28%)
Jan 20, 2020 1.270 1.330 1.270 1.330 47,856 +0.07(+5.56%)
Jan 17, 2020 1.260 1.260 1.260 1.260 14,600 +0.06(+5.00%)
Jan 16, 2020 1.220 1.220 1.200 1.200 15,500 -0.04(-3.23%)
Jan 15, 2020 1.230 1.250 1.190 1.240 16,300 +0.04(+3.33%)
Jan 14, 2020 1.200 1.200 1.200 1.200 9,951 +0.00(+0.00%)
Jan 13, 2020 1.200 1.200 1.190 1.200 137,528 +0.00(+0.00%)
Jan 10, 2020 1.240 1.240 1.200 1.200 14,900 -0.05(-4.00%)
Jan 09, 2020 1.230 1.250 1.190 1.250 23,400 +0.01(+0.81%)
Jan 08, 2020 1.230 1.240 1.200 1.240 26,710 +0.05(+4.20%)
Jan 06, 2020 1.190 1.190 1.190 0 -0.04(-3.25%)
Jan 03, 2020 1.240 1.240 1.160 1.230 25,780 +0.00(+0.00%)
Jan 02, 2020 1.160 1.230 1.160 1.230 5,514 +0.03(+2.50%)
Dec 31, 2019 1.200 1.200 1.200 0 +0.14(+13.21%)
Dec 30, 2019 1.060 1.060 1.060 5 +0.00(+0.00%)
Dec 27, 2019 1.070 1.070 1.060 1.060 7,177 -0.01(-0.93%)
Dec 24, 2019 1.070 1.070 1.070 0 +0.02(+1.90%)
Dec 23, 2019 1.050 1.060 1.050 1.050 40,655 -0.01(-0.94%)
Dec 20, 2019 1.090 1.100 1.060 1.060 13,005 +0.00(+0.00%)
Dec 19, 2019 1.040 1.100 1.040 1.060 156,600 +0.02(+1.92%)
Dec 18, 2019 1.070 1.070 1.040 1.040 8,350 -0.03(-2.80%)
Dec 17, 2019 1.070 1.070 1.070 1.070 1,000 +0.05(+4.90%)
Dec 16, 2019 1.090 1.090 1.020 1.020 11,416 -0.07(-6.42%)
Dec 13, 2019 1.090 1.090 1.050 1.090 78,285 +0.04(+3.81%)
Dec 12, 2019 1.010 1.050 1.000 1.050 10,940 -0.01(-0.94%)
Dec 11, 2019 1.060 1.060 1.060 1.060 3,605 +0.00(+0.00%)
Dec 10, 2019 1.060 1.060 1.060 1.060 1,007 -0.01(-0.93%)
Dec 09, 2019 1.100 1.100 1.070 1.070 601 -0.01(-0.93%)
Dec 06, 2019 1.080 1.090 1.080 1.080 29,800 +0.02(+1.89%)
Dec 05, 2019 1.200 1.200 1.060 1.060 27,394 -0.04(-3.64%)
Dec 04, 2019 1.110 1.140 1.100 1.100 20,333 -0.10(-8.33%)
Dec 03, 2019 1.190 1.200 1.170 1.200 4,419 +0.01(+0.84%)
Dec 02, 2019 1.240 1.240 1.120 1.190 13,545 +0.00(+0.00%)
Nov 29, 2019 1.200 1.200 1.190 1.190 3,200 -0.01(-0.83%)
Nov 28, 2019 1.230 1.230 1.200 1.200 4,700 +0.00(+0.00%)
Nov 27, 2019 1.240 1.240 1.190 1.200 7,400 +0.01(+0.84%)
Nov 26, 2019 1.200 1.250 1.190 1.190 12,100 +0.03(+2.59%)
Nov 25, 2019 1.260 1.260 1.120 1.160 19,300 +0.00(+0.00%)
Nov 22, 2019 1.160 1.160 1.160 1.160 578 +0.09(+8.41%)
Nov 21, 2019 1.150 1.150 1.070 1.070 11,000 -0.06(-5.31%)
Nov 20, 2019 1.120 1.130 1.100 1.130 22,864 +0.01(+0.89%)
Nov 19, 2019 1.120 1.120 1.100 1.120 4,000 +0.00(+0.00%)
Nov 18, 2019 1.300 1.300 1.110 1.120 27,090 -0.23(-17.04%)
Nov 15, 2019 1.380 1.380 1.300 1.350 21,995 -0.01(-0.74%)
Nov 14, 2019 1.370 1.370 1.270 1.360 42,071 +0.06(+4.62%)
Nov 13, 2019 1.380 1.390 1.300 1.300 5,318 +0.11(+9.24%)
Nov 12, 2019 1.260 1.270 1.190 1.190 9,754 -0.04(-3.25%)
Nov 11, 2019 1.200 1.230 1.190 1.230 24,700 +0.04(+3.36%)
Nov 08, 2019 1.210 1.210 1.190 1.190 20,260 -0.04(-3.25%)
Nov 07, 2019 1.250 1.250 1.190 1.230 9,205 +0.00(+0.00%)
Nov 06, 2019 1.140 1.310 1.140 1.230 123,601 +0.09(+7.89%)
Nov 05, 2019 1.020 1.160 1.020 1.140 156,370 +0.15(+15.15%)
Nov 04, 2019 1.000 1.100 0.9500 0.9900 560,321 -0.01(-1.00%)
Nov 01, 2019 0.9900 1.000 0.9900 1.000 7,619 +0.04(+4.17%)
Oct 31, 2019 0.9900 0.9900 0.9600 0.9600 2,757 +0.01(+1.05%)
Oct 30, 2019 0.9500 0.9500 0.9500 0.9500 25,500 +0.00(+0.00%)
Oct 29, 2019 0.9500 0.9500 0.9500 0.9500 14,723 +0.00(+0.00%)
Oct 28, 2019 0.9600 0.9700 0.9500 0.9500 6,700 -0.02(-2.06%)
Oct 25, 2019 0.9700 0.9700 0.9700 0.9700 2,389 -0.01(-1.02%)
Oct 24, 2019 1.020 1.020 0.9000 0.9800 34,750 -0.05(-4.85%)
Oct 23, 2019 1.050 1.050 1.030 1.030 7,130 -0.04(-3.74%)
Oct 22, 2019 1.070 1.070 1.070 1.070 5,580 -0.03(-2.73%)
Oct 21, 2019 1.090 1.100 1.090 1.100 16,100 +0.02(+1.85%)
Oct 18, 2019 1.080 1.080 1.080 1.080 3,000 +0.02(+1.89%)
Oct 17, 2019 1.040 1.080 1.040 1.060 4,440 +0.01(+0.95%)
Oct 16, 2019 1.030 1.050 1.030 1.050 42,900 +0.02(+1.94%)
Oct 15, 2019 1.030 1.030 1.030 1.030 5,800 +0.03(+3.00%)
Oct 11, 2019 1.000 1.000 1.000 0 +0.00(+0.00%)
Oct 10, 2019 1.000 1.000 0.9900 1.000 31,266 -0.02(-1.96%)
Oct 09, 2019 1.020 1.020 1.020 1.020 8,100 -0.08(-7.27%)
Oct 08, 2019 1.000 1.100 0.9900 1.100 22,200 +0.01(+0.92%)
Oct 07, 2019 1.090 1.090 1.090 1.090 150 +0.10(+10.10%)
Oct 03, 2019 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Oct 02, 2019 0.9800 0.9900 0.9600 0.9900 7,100 +0.01(+1.02%)
Oct 01, 2019 1.050 1.050 0.9800 0.9800 10,000 +0.03(+3.16%)
Sep 30, 2019 0.9600 0.9800 0.9500 0.9500 43,000 +0.00(+0.00%)
Sep 27, 2019 1.060 1.060 0.9400 0.9500 78,948 -0.10(-9.52%)
Sep 26, 2019 1.050 1.050 1.050 1.050 23,200 -0.04(-3.67%)
Sep 25, 2019 1.090 1.090 1.080 1.090 7,100 -0.01(-0.91%)
Sep 24, 2019 1.140 1.140 1.070 1.100 13,800 -0.04(-3.51%)
Sep 23, 2019 1.140 1.140 1.130 1.140 33,100 -0.01(-0.87%)
Sep 20, 2019 1.180 1.180 1.150 1.150 1,600 -0.03(-2.54%)
Sep 19, 2019 1.140 1.180 1.140 1.180 2,200 +0.00(+0.00%)
Sep 18, 2019 1.180 1.180 1.180 1.180 6,400 +0.03(+2.61%)
Sep 17, 2019 1.180 1.190 1.150 1.150 13,741 +0.00(+0.00%)
Sep 16, 2019 1.190 1.190 1.150 1.150 2,509 -0.04(-3.36%)
Sep 13, 2019 1.250 1.250 1.190 1.190 3,879 -0.02(-1.65%)
Sep 12, 2019 1.210 1.210 1.200 1.210 6,529 +0.01(+0.83%)
Sep 11, 2019 1.220 1.230 1.200 1.200 23,050 -0.03(-2.44%)
Sep 10, 2019 1.250 1.250 1.230 1.230 11,400 -0.07(-5.38%)
Sep 09, 2019 1.300 1.300 1.300 1.300 329 +0.05(+4.00%)
Sep 06, 2019 1.200 1.250 1.200 1.250 7,101 +0.06(+5.04%)
Sep 05, 2019 1.210 1.210 1.190 1.190 8,736 -0.01(-0.83%)
Sep 04, 2019 1.200 1.200 1.200 1.200 263 +0.00(+0.00%)
Sep 03, 2019 1.200 1.200 1.200 1.200 1,500 -0.05(-4.00%)
Aug 30, 2019 1.250 1.250 1.250 0 -0.05(-3.85%)
Aug 29, 2019 1.400 1.400 1.300 1.300 2,930 -0.09(-6.47%)
Aug 28, 2019 1.350 1.400 1.350 1.390 12,000 +0.04(+2.96%)
Aug 27, 2019 1.490 1.490 1.350 1.350 6,420 -0.05(-3.57%)
Aug 26, 2019 1.400 1.400 1.400 1.400 7,500 +0.00(+0.00%)
Aug 23, 2019 1.500 1.500 1.400 1.400 7,068 -0.08(-5.41%)
Aug 22, 2019 1.480 1.480 1.480 1.480 9,000 -0.02(-1.33%)
Aug 21, 2019 1.500 1.500 1.450 1.500 7,000 +0.00(+0.00%)
Aug 20, 2019 1.500 1.500 1.500 66 +0.00(+0.00%)
Aug 19, 2019 1.500 1.500 1.500 1.500 12,100 +0.00(+0.00%)
Aug 14, 2019 1.500 1.500 1.500 0 +0.00(+0.00%)
Aug 13, 2019 1.640 1.690 1.500 1.500 9,100 -0.23(-13.29%)
Aug 12, 2019 1.780 1.780 1.730 1.730 1,400 +0.05(+2.98%)
Aug 08, 2019 1.680 1.680 1.680 0 -0.05(-2.89%)
Aug 07, 2019 1.530 1.730 1.530 1.730 4,300 +0.13(+8.12%)
Aug 06, 2019 1.600 1.600 1.600 3 +0.00(+0.00%)
Aug 02, 2019 1.600 1.600 1.600 0 -0.05(-3.03%)
Aug 01, 2019 1.690 1.690 1.650 1.650 600 -0.05(-2.94%)
Jul 31, 2019 1.650 1.700 1.650 1.700 5,156 +0.00(+0.00%)
Jul 30, 2019 1.700 1.700 1.700 1.700 4,002 -0.01(-0.58%)
Jul 29, 2019 1.740 1.880 1.710 1.710 6,619 -0.02(-1.16%)
Jul 25, 2019 1.730 1.730 1.730 0 +0.08(+4.85%)
Jul 24, 2019 1.650 1.650 1.650 1.650 2,400 -0.09(-5.17%)
Jul 23, 2019 1.800 1.800 1.740 1.740 200 -0.11(-5.95%)
Jul 19, 2019 1.850 1.850 1.850 0 +0.01(+0.54%)
Jul 18, 2019 1.700 1.840 1.690 1.840 15,750 +0.14(+8.24%)
Jul 17, 2019 1.700 1.700 1.670 1.700 6,280 +0.02(+1.19%)
Jul 16, 2019 1.680 1.680 1.680 1.680 388 -0.01(-0.59%)
Jul 15, 2019 1.670 1.690 1.670 1.690 2,900 -0.01(-0.59%)
Jul 12, 2019 1.700 1.700 1.700 1.700 1,400 +0.00(+0.00%)
Jul 11, 2019 1.710 1.710 1.700 1.700 2,900 +0.00(+0.00%)
Jul 10, 2019 1.770 1.770 1.670 1.700 9,400 -0.07(-3.95%)
Jul 09, 2019 1.890 1.890 1.770 1.770 6,100 -0.22(-11.06%)
Jul 08, 2019 1.980 1.990 1.980 1.990 11,900 +0.00(+0.00%)
Jul 05, 2019 1.990 1.990 1.990 1.990 4,000 +0.00(+0.00%)
Jul 04, 2019 1.990 1.990 1.990 1.990 200 +0.00(+0.00%)
Jul 03, 2019 1.990 1.990 1.990 1.990 3,870 +0.01(+0.51%)
Jun 28, 2019 1.980 1.980 1.980 0 +0.03(+1.54%)
Jun 27, 2019 1.990 1.990 1.950 1.950 13,160 -0.04(-2.01%)
Jun 26, 2019 1.990 1.990 1.950 1.990 26,160 +0.29(+17.06%)
Jun 25, 2019 1.700 1.700 1.700 1.700 2,300 +0.00(+0.00%)
Jun 21, 2019 1.700 1.700 1.700 0 +0.00(+0.00%)
Jun 20, 2019 1.700 1.700 1.700 34 +0.00(+0.00%)
Jun 19, 2019 1.700 1.700 1.700 1.700 3,001 -0.05(-2.86%)
Jun 18, 2019 1.560 1.750 1.560 1.750 115,964 +0.20(+12.90%)
Jun 17, 2019 1.540 1.550 1.540 1.550 5,554 +0.00(+0.00%)
Jun 14, 2019 1.590 1.650 1.550 1.550 9,500 +0.10(+6.90%)
Jun 12, 2019 1.450 1.450 1.450 0 +0.05(+3.57%)
Jun 10, 2019 1.400 1.400 1.400 0 +0.02(+1.45%)
Jun 07, 2019 1.400 1.450 1.380 1.380 36,860 -0.02(-1.43%)
Jun 06, 2019 1.400 1.400 1.400 1.400 600 -0.01(-0.71%)
Jun 05, 2019 1.450 1.450 1.400 1.410 8,325 -0.04(-2.76%)
Jun 04, 2019 1.500 1.500 1.450 1.450 72,100 -0.05(-3.33%)
Jun 03, 2019 1.740 1.740 1.500 1.500 6,500 -0.10(-6.25%)
May 31, 2019 1.650 1.650 1.600 1.600 11,900 -0.05(-3.03%)
May 30, 2019 1.690 1.690 1.600 1.650 2,800 +0.05(+3.12%)
May 29, 2019 1.700 1.700 1.600 1.600 9,000 -0.15(-8.57%)
May 28, 2019 1.750 1.750 1.750 1 +0.00(+0.00%)
May 27, 2019 1.750 1.750 1.750 1.750 4,185 -0.05(-2.78%)
May 24, 2019 1.800 1.800 1.800 1.800 200 +0.00(+0.00%)
May 23, 2019 1.850 1.850 1.800 1.800 4,200 -0.05(-2.70%)
May 21, 2019 1.850 1.850 1.850 0 +0.00(+0.00%)
May 17, 2019 1.850 1.850 1.850 0 -0.15(-7.50%)
May 16, 2019 2.000 2.000 2.000 2.000 248 +0.09(+4.71%)
May 15, 2019 1.910 1.910 1.910 1.910 100 +0.01(+0.53%)
May 14, 2019 2.000 2.000 1.900 1.900 6,500 -0.09(-4.52%)
May 13, 2019 2.050 2.050 1.990 1.990 7,400 -0.06(-2.93%)
May 10, 2019 2.050 2.100 2.050 2.050 9,415 +0.00(+0.00%)
May 09, 2019 2.050 2.050 2.000 2.050 3,838 -0.05(-2.38%)
May 08, 2019 2.060 2.140 2.050 2.100 9,691 +0.05(+2.44%)
May 07, 2019 2.050 2.050 2.050 2.050 1,700 +0.00(+0.00%)
May 06, 2019 2.190 2.250 2.050 2.050 93,000 +0.00(+0.00%)
May 03, 2019 2.050 2.050 2.050 2.050 7,000 -0.05(-2.38%)
May 02, 2019 2.100 2.100 2.100 2.100 2,570 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.