Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accelerate Enhanced CDN Bm Alt Fund ETF (TSX: ATSX )

23.49 UNCHANGED
Last Price Updated: 3:25 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2022 25.53 0 -0.55(-2.11%)
Apr 06, 2022 26.08 26.08 26.08 26.08 700 +0.42(+1.64%)
Apr 04, 2022 25.66 0 -0.18(-0.70%)
Apr 01, 2022 25.84 25.84 25.84 25.84 500 -0.28(-1.07%)
Mar 31, 2022 26.21 26.21 26.08 26.12 1,900 +0.18(+0.69%)
Mar 30, 2022 25.94 25.94 25.94 25.94 178 -0.33(-1.26%)
Mar 29, 2022 26.56 26.56 26.27 26.27 504 -0.23(-0.87%)
Mar 22, 2022 26.50 0 +0.76(+2.95%)
Mar 16, 2022 25.74 0 +0.35(+1.38%)
Mar 02, 2022 25.39 0 +0.37(+1.48%)
Mar 01, 2022 25.02 25.02 25.02 25.02 920 -0.35(-1.38%)
Feb 25, 2022 25.37 4 -0.35(-1.36%)
Feb 16, 2022 25.72 0 -0.43(-1.64%)
Feb 10, 2022 26.15 1 +0.24(+0.93%)
Feb 04, 2022 25.91 1 +0.38(+1.49%)
Feb 01, 2022 25.53 0 +1.58(+6.60%)
Jan 24, 2022 23.95 1 -0.63(-2.56%)
Jan 21, 2022 24.84 24.84 24.55 24.58 1,900 -1.06(-4.13%)
Jan 19, 2022 25.64 1 +0.00(+0.00%)
Jan 18, 2022 25.61 25.66 25.56 25.64 2,100 +0.09(+0.35%)
Jan 11, 2022 25.55 3 +1.55(+6.46%)
Nov 30, 2021 24.00 24.00 24.00 0 -1.20(-4.76%)
Nov 25, 2021 25.20 25.20 25.20 0 +0.45(+1.82%)
Nov 22, 2021 24.75 24.75 24.75 0 -0.20(-0.80%)
Nov 12, 2021 24.95 24.95 24.95 0 +0.78(+3.23%)
Oct 27, 2021 24.17 24.17 24.17 3 -0.41(-1.67%)
Oct 20, 2021 24.58 24.58 24.58 0 +0.15(+0.61%)
Oct 19, 2021 24.43 24.43 24.43 24.43 100 +0.34(+1.41%)
Oct 15, 2021 24.09 24.09 24.09 0 +0.48(+2.03%)
Oct 13, 2021 23.61 23.61 23.61 0 -0.22(-0.92%)
Oct 04, 2021 23.83 23.83 23.83 0 -0.10(-0.42%)
Sep 23, 2021 23.93 23.93 23.93 0 -0.12(-0.50%)
Sep 15, 2021 24.05 24.05 24.05 0 +0.20(+0.84%)
Sep 03, 2021 23.85 23.85 23.85 1 +0.11(+0.46%)
Aug 31, 2021 23.74 23.74 23.74 0 +0.01(+0.04%)
Aug 10, 2021 23.73 23.73 23.73 0 +0.86(+3.76%)
Jul 27, 2021 22.87 22.87 22.87 0 -0.12(-0.52%)
Jul 13, 2021 22.99 22.99 22.99 0 +0.28(+1.23%)
Jul 02, 2021 22.71 22.71 22.71 0 -0.10(-0.44%)
Jun 30, 2021 22.81 22.81 22.81 0 +0.03(+0.13%)
Jun 25, 2021 22.78 22.78 22.78 0 +0.10(+0.44%)
Jun 23, 2021 22.68 22.68 22.68 0 -0.15(-0.66%)
Jun 01, 2021 22.83 22.83 22.83 0 +0.26(+1.15%)
May 17, 2021 22.57 22.57 22.57 0 -0.38(-1.66%)
May 11, 2021 22.95 22.95 22.95 0 -0.32(-1.38%)
May 10, 2021 23.27 23.27 23.27 23.27 200 +0.25(+1.09%)
May 05, 2021 23.02 23.02 23.02 0 +0.41(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.