Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accelerate Enhanced CDN Bm Alt Fund ETF (TSX: ATSX )

23.49 UNCHANGED
Last Price Updated: 3:25 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 23.04 0 -0.16(-0.69%)
Apr 24, 2023 23.20 0 +0.22(+0.96%)
Apr 13, 2023 22.98 0 +0.48(+2.13%)
Apr 05, 2023 22.50 0 +0.03(+0.13%)
Apr 03, 2023 22.47 0 +0.34(+1.54%)
Mar 31, 2023 22.07 22.14 22.07 22.13 2,100 +0.39(+1.79%)
Mar 30, 2023 21.62 21.74 21.49 21.74 3,400 +0.07(+0.32%)
Mar 15, 2023 21.67 0 -1.80(-7.67%)
Mar 08, 2023 23.47 0 -0.06(-0.25%)
Mar 07, 2023 23.53 23.53 23.53 23.53 1,445 -0.27(-1.13%)
Mar 03, 2023 23.80 3 +0.63(+2.72%)
Feb 27, 2023 23.17 0 +0.05(+0.22%)
Feb 21, 2023 23.12 0 -0.22(-0.94%)
Feb 15, 2023 23.34 0 -0.11(-0.47%)
Feb 13, 2023 23.45 0 +0.15(+0.64%)
Feb 08, 2023 23.30 0 +0.39(+1.70%)
Jan 20, 2023 22.91 0 -0.02(-0.09%)
Jan 19, 2023 22.93 22.93 22.93 22.93 255 +0.03(+0.13%)
Jan 13, 2023 22.90 12 +0.28(+1.24%)
Jan 12, 2023 22.62 22.62 22.62 22.62 400 -0.04(-0.18%)
Dec 20, 2022 22.66 0 +0.18(+0.80%)
Dec 16, 2022 22.48 0 -1.64(-6.80%)
Dec 01, 2022 24.12 2 +0.30(+1.26%)
Nov 30, 2022 23.82 23.82 23.82 23.82 400 -0.38(-1.57%)
Nov 22, 2022 24.20 0 +1.29(+5.63%)
Nov 03, 2022 22.91 40 -0.03(-0.13%)
Oct 25, 2022 22.94 0 +1.07(+4.89%)
Sep 28, 2022 21.87 0 -1.27(-5.49%)
Sep 06, 2022 23.14 0 -0.22(-0.94%)
Sep 02, 2022 23.36 0 +0.23(+0.99%)
Sep 01, 2022 23.16 23.16 23.13 23.13 400 -0.36(-1.53%)
Aug 31, 2022 23.49 23.49 23.49 23.49 302 -0.31(-1.30%)
Aug 30, 2022 23.80 23.80 23.80 23.80 5,000 -0.42(-1.73%)
Aug 25, 2022 24.22 0 -0.05(-0.21%)
Aug 23, 2022 24.27 0 +0.01(+0.04%)
Aug 19, 2022 24.26 0 -0.09(-0.37%)
Aug 18, 2022 24.35 24.35 24.35 24.35 825 +1.18(+5.09%)
Aug 05, 2022 23.17 0 +0.68(+3.02%)
Jul 13, 2022 22.49 0 -0.01(-0.04%)
Jul 11, 2022 22.50 0 -0.71(-3.06%)
Jun 24, 2022 23.21 0 +0.50(+2.20%)
Jun 22, 2022 22.71 0 -0.44(-1.90%)
Jun 20, 2022 23.15 0 -0.24(-1.03%)
Jun 17, 2022 23.46 23.46 23.39 23.39 1,400 +0.46(+2.01%)
Jun 16, 2022 23.03 23.03 22.88 22.93 1,500 -2.39(-9.44%)
Jun 09, 2022 25.32 0 -0.02(-0.08%)
Jun 08, 2022 25.34 25.34 25.34 25.34 1,000 +0.16(+0.64%)
Jun 02, 2022 25.18 0 -0.04(-0.16%)
Jun 01, 2022 25.14 25.22 25.14 25.22 200 +0.23(+0.92%)
May 27, 2022 24.99 19 +0.34(+1.38%)
May 25, 2022 24.65 0 +0.20(+0.82%)
May 11, 2022 24.45 1 -0.06(-0.24%)
May 09, 2022 24.51 0 -0.79(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.