Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atalaya Mining Plc (TSX: AYM )

5.780 UNCHANGED
Last Price Updated: 9:30 AM EDT, Mar 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2020 2.000 2.000 2.000 0 +0.21(+11.73%)
Apr 09, 2020 1.790 1.790 1.790 0 +0.00(+0.00%)
Mar 20, 2020 1.790 1.790 1.790 0 -0.31(-14.76%)
Mar 16, 2020 2.100 2.100 2.100 0 -0.20(-8.70%)
Mar 12, 2020 2.300 2.300 2.300 0 -0.30(-11.54%)
Mar 09, 2020 2.600 2.600 2.600 0 +0.00(+0.00%)
Mar 06, 2020 2.600 2.600 2.600 2.600 200 -0.02(-0.76%)
Feb 28, 2020 2.620 2.620 2.620 0 +0.02(+0.77%)
Feb 27, 2020 2.700 2.700 2.600 2.600 4,900 -0.30(-10.34%)
Feb 24, 2020 2.900 2.900 2.900 0 +0.04(+1.40%)
Feb 21, 2020 3.100 3.100 2.860 2.860 3,208 -0.42(-12.80%)
Feb 20, 2020 3.280 3.280 3.280 66 +0.00(+0.00%)
Feb 19, 2020 3.290 3.290 3.280 3.280 300 +0.00(+0.00%)
Feb 11, 2020 3.280 3.280 3.280 0 -0.39(-10.63%)
Feb 03, 2020 3.670 3.670 3.670 0 +0.17(+4.86%)
Jan 31, 2020 3.160 3.500 3.160 3.500 1,850 +0.37(+11.82%)
Jan 29, 2020 3.130 3.130 3.130 0 -0.27(-7.94%)
Jan 27, 2020 3.400 3.400 3.400 0 -0.20(-5.56%)
Jan 23, 2020 3.600 3.600 3.600 0 +0.06(+1.69%)
Jan 22, 2020 3.540 3.540 3.540 3.540 1,300 +0.06(+1.72%)
Jan 21, 2020 3.620 3.620 3.480 3.480 2,650 -0.21(-5.69%)
Jan 20, 2020 3.600 3.690 3.600 3.690 2,500 +0.09(+2.50%)
Jan 17, 2020 3.600 3.600 3.600 3.600 1,321 +0.10(+2.86%)
Jan 16, 2020 3.500 3.500 3.500 3.500 3,500 +0.10(+2.94%)
Jan 08, 2020 3.400 3.400 3.400 0 -0.30(-8.11%)
Jan 02, 2020 3.700 3.700 3.700 0 +0.54(+17.09%)
Dec 30, 2019 3.160 3.160 3.160 0 -0.40(-11.24%)
Dec 27, 2019 3.580 3.580 3.560 3.560 304 +0.34(+10.56%)
Dec 19, 2019 3.220 3.220 3.220 0 +0.07(+2.22%)
Dec 13, 2019 3.150 3.150 3.150 0 +0.12(+3.96%)
Dec 12, 2019 3.060 3.070 3.030 3.030 800 -0.07(-2.26%)
Dec 02, 2019 3.100 3.100 3.100 0 -0.05(-1.59%)
Nov 20, 2019 3.150 3.150 3.150 0 +0.00(+0.00%)
Nov 19, 2019 3.150 3.150 3.150 3.150 400 +0.00(+0.00%)
Nov 18, 2019 3.060 3.150 3.060 3.150 700 +0.00(+0.00%)
Nov 04, 2019 3.150 3.150 3.150 0 +0.00(+0.00%)
Nov 01, 2019 3.150 3.150 3.150 82 +0.00(+0.00%)
Oct 30, 2019 3.150 3.150 3.150 0 -0.10(-3.08%)
Oct 25, 2019 3.250 3.250 3.250 0 -0.10(-2.99%)
Oct 21, 2019 3.350 3.350 3.350 0 +0.02(+0.60%)
Oct 18, 2019 3.330 3.330 3.330 3.330 500 +0.06(+1.83%)
Oct 16, 2019 3.270 3.270 3.270 0 -0.02(-0.61%)
Oct 11, 2019 3.290 3.290 3.290 0 +0.29(+9.67%)
Oct 10, 2019 3.000 3.000 3.000 3.000 100 -0.25(-7.69%)
Sep 04, 2019 3.250 3.250 3.250 0 +0.00(+0.00%)
Aug 29, 2019 3.250 3.250 3.250 0 -0.20(-5.80%)
Aug 19, 2019 3.450 3.450 3.450 0 -0.05(-1.43%)
Aug 15, 2019 3.500 3.500 3.500 0 +0.00(+0.00%)
Aug 14, 2019 3.450 3.500 3.450 3.500 200 +0.05(+1.45%)
Aug 09, 2019 3.450 3.450 3.450 0 +0.00(+0.00%)
Aug 07, 2019 3.450 3.450 3.450 0 +0.00(+0.00%)
Aug 06, 2019 3.450 3.450 3.450 3.450 200 +0.00(+0.00%)
Jul 25, 2019 3.450 3.450 3.450 0 +0.00(+0.00%)
Jul 19, 2019 3.450 3.450 3.450 0 +0.15(+4.55%)
Jul 15, 2019 3.300 3.300 3.300 0 +0.10(+3.12%)
Jul 10, 2019 3.200 3.200 3.200 0 -0.26(-7.51%)
Jul 05, 2019 3.460 3.460 3.460 0 +0.00(+0.00%)
Jul 02, 2019 3.460 3.460 3.460 0 +0.00(+0.00%)
Jun 28, 2019 3.460 3.460 3.460 0 -0.04(-1.14%)
Jun 25, 2019 3.500 3.500 3.500 0 +0.00(+0.00%)
May 30, 2019 3.500 3.500 3.500 0 -0.33(-8.62%)
May 27, 2019 3.830 3.830 3.830 0 +0.00(+0.00%)
May 22, 2019 3.830 3.830 3.830 0 +0.33(+9.43%)
May 13, 2019 3.500 3.500 3.500 0 -0.49(-12.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.