Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtb Metals Corp (TSV: MTB )

0.0300 -0.0050 (-14.29%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 0.6500 0.6500 0.6500 0.6500 1,000 -0.07(-9.72%)
Apr 27, 2007 0.7100 0.7200 0.6900 0.7200 22,400 -0.02(-2.70%)
Apr 26, 2007 0.6500 0.7400 0.6500 0.7400 26,200 +0.04(+5.71%)
Apr 25, 2007 0.7100 0.7200 0.7000 0.7000 25,000 -0.01(-1.41%)
Apr 24, 2007 0.7100 0.7100 0.7100 0.7100 2,000 -0.03(-4.05%)
Apr 23, 2007 0.6900 0.7400 0.6900 0.7400 22,300 +0.05(+7.25%)
Apr 20, 2007 0.7000 0.7000 0.6900 0.6900 10,000 -0.05(-6.76%)
Apr 19, 2007 0.7100 0.7400 0.7000 0.7400 31,100 -0.01(-1.33%)
Apr 18, 2007 0.7500 0.7500 0.7100 0.7500 20,000 +0.00(+0.00%)
Apr 17, 2007 0.7500 0.7600 0.7000 0.7500 49,423 +0.04(+5.63%)
Apr 16, 2007 0.7500 0.7500 0.7100 0.7100 30,650 -0.01(-1.39%)
Apr 13, 2007 0.7300 0.7300 0.7200 0.7200 7,500 -0.01(-1.37%)
Apr 12, 2007 0.7300 0.7300 0.7100 0.7300 6,500 -0.01(-1.35%)
Apr 11, 2007 0.7000 0.7400 0.7000 0.7400 3,000 +0.02(+2.78%)
Apr 10, 2007 0.7200 0.7400 0.6900 0.7200 30,700 -0.03(-4.00%)
Apr 09, 2007 0.7200 0.7500 0.7200 0.7500 7,000 +0.00(+0.00%)
Apr 05, 2007 0.7500 0.7500 0.7400 0.7500 7,500 +0.03(+4.17%)
Apr 04, 2007 0.7200 0.7200 0.7200 0.7200 4,000 +0.04(+5.88%)
Apr 03, 2007 0.7300 0.7300 0.6800 0.6800 10,200 -0.07(-9.33%)
Apr 02, 2007 0.7100 0.7500 0.7100 0.7500 6,790 +0.00(+0.00%)
Mar 30, 2007 0.7300 0.7600 0.7000 0.7500 12,763 +0.01(+1.35%)
Mar 29, 2007 0.7800 0.7800 0.7400 0.7400 20,466 -0.03(-3.90%)
Mar 28, 2007 0.7900 0.7900 0.7700 0.7700 6,500 -0.02(-2.53%)
Mar 27, 2007 0.7900 0.7900 0.7900 0.7900 2,100 +0.02(+2.60%)
Mar 26, 2007 0.8000 0.8000 0.7300 0.7700 60,000 -0.03(-3.75%)
Mar 23, 2007 0.7900 0.8000 0.7900 0.8000 20,625 +0.00(+0.00%)
Mar 22, 2007 0.7800 0.8000 0.7000 0.8000 20,200 +0.10(+14.29%)
Mar 21, 2007 0.7500 0.7500 0.7000 0.7000 17,500 -0.05(-6.67%)
Mar 20, 2007 0.7100 0.7900 0.7100 0.7500 27,000 +0.00(+0.00%)
Mar 19, 2007 0.6800 0.7500 0.6800 0.7500 25,300 +0.08(+11.94%)
Mar 16, 2007 0.7500 0.7500 0.6700 0.6700 67,600 -0.06(-8.22%)
Mar 15, 2007 0.8200 0.8300 0.7100 0.7300 90,500 -0.08(-9.88%)
Mar 14, 2007 0.8600 0.8600 0.8100 0.8100 11,500 -0.03(-3.57%)
Mar 13, 2007 0.8800 0.8800 0.8200 0.8400 96,685 +0.02(+2.44%)
Mar 12, 2007 0.8600 0.8600 0.8200 0.8200 30,888 -0.02(-2.38%)
Mar 09, 2007 0.8500 0.8700 0.8200 0.8400 55,500 -0.01(-1.18%)
Mar 08, 2007 0.8400 0.8500 0.8200 0.8500 88,000 +0.04(+4.94%)
Mar 07, 2007 0.8000 0.8100 0.8000 0.8100 48,500 +0.02(+2.53%)
Mar 06, 2007 0.8000 0.8000 0.7500 0.7900 41,166 +0.00(+0.00%)
Mar 05, 2007 0.7800 0.7900 0.7700 0.7900 35,300 +0.04(+5.33%)
Mar 02, 2007 0.7200 0.7700 0.7200 0.7500 45,500 -0.03(-3.85%)
Mar 01, 2007 0.7900 0.7900 0.7500 0.7800 31,100 +0.05(+6.85%)
Feb 28, 2007 0.7700 0.7900 0.7300 0.7300 54,000 -0.02(-2.67%)
Feb 27, 2007 0.7600 0.7800 0.7500 0.7500 92,500 +0.01(+1.35%)
Feb 26, 2007 0.7500 0.7500 0.7400 0.7400 40,600 +0.00(+0.00%)
Feb 23, 2007 0.7100 0.7500 0.7100 0.7400 25,000 +0.00(+0.00%)
Feb 22, 2007 0.7300 0.7400 0.7000 0.7400 125,000 -0.01(-1.33%)
Feb 21, 2007 0.7500 0.7500 0.7500 0.7500 8,000 -0.02(-2.60%)
Feb 20, 2007 0.7700 0.7700 0.7700 0.7700 1,500 +0.05(+6.94%)
Feb 16, 2007 0.7800 0.7800 0.7200 0.7200 55,700 +0.01(+1.41%)
Feb 15, 2007 0.7600 0.7600 0.7100 0.7100 52,052 -0.05(-6.58%)
Feb 14, 2007 0.7500 0.7900 0.7500 0.7600 4,807 -0.03(-3.80%)
Feb 13, 2007 0.8000 0.8200 0.7600 0.7900 95,000 +0.03(+3.95%)
Feb 12, 2007 0.7700 0.8000 0.7200 0.7600 112,600 +0.07(+10.14%)
Feb 09, 2007 0.6800 0.6900 0.6800 0.6900 15,000 -0.02(-2.82%)
Feb 08, 2007 0.7100 0.7100 0.7000 0.7100 61,000 +0.00(+0.00%)
Feb 07, 2007 0.7300 0.7300 0.7100 0.7100 19,500 -0.01(-1.39%)
Feb 06, 2007 0.7400 0.7400 0.7200 0.7200 24,500 -0.03(-4.00%)
Feb 05, 2007 0.7600 0.7800 0.7500 0.7500 39,375 +0.01(+1.35%)
Feb 02, 2007 0.8000 0.8000 0.7400 0.7400 56,351 -0.05(-6.33%)
Feb 01, 2007 0.7800 0.8000 0.7400 0.7900 117,300 +0.04(+5.33%)
Jan 31, 2007 0.8400 0.8400 0.7500 0.7500 185,390 -0.05(-6.25%)
Jan 30, 2007 0.7500 0.9300 0.7500 0.8000 621,000 +0.08(+11.11%)
Jan 29, 2007 0.7500 0.7700 0.7200 0.7200 156,500 -0.02(-2.70%)
Jan 26, 2007 0.6700 0.7700 0.6600 0.7400 328,500 +0.07(+10.45%)
Jan 25, 2007 0.6500 0.6700 0.6500 0.6700 11,000 +0.00(+0.00%)
Jan 24, 2007 0.6600 0.6700 0.6500 0.6700 30,000 +0.02(+3.08%)
Jan 23, 2007 0.6500 0.6500 0.6500 0.6500 12,000 +0.00(+0.00%)
Jan 22, 2007 0.6700 0.6700 0.6500 0.6500 66,000 +0.00(+0.00%)
Jan 19, 2007 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jan 18, 2007 0.6300 0.6500 0.6300 0.6500 13,500 +0.00(+0.00%)
Jan 17, 2007 0.6500 0.6500 0.6300 0.6500 62,100 -0.01(-1.52%)
Jan 16, 2007 0.6400 0.6600 0.6400 0.6600 27,500 +0.02(+3.13%)
Jan 12, 2007 0.6400 0.6400 0.6400 0.6400 5,000 -0.01(-1.54%)
Jan 11, 2007 0.6500 0.6500 0.6500 0.6500 30,000 +0.00(+0.00%)
Jan 10, 2007 0.6800 0.7200 0.6500 0.6500 35,507 +0.01(+1.56%)
Jan 09, 2007 0.6600 0.6600 0.6400 0.6400 45,900 -0.02(-3.03%)
Jan 08, 2007 0.6500 0.6800 0.6500 0.6600 39,000 +0.01(+1.54%)
Jan 05, 2007 0.6700 0.6700 0.6300 0.6500 72,000 -0.02(-2.99%)
Jan 04, 2007 0.6000 0.6700 0.5900 0.6700 113,500 +0.07(+11.67%)
Jan 03, 2007 0.5900 0.6000 0.5500 0.6000 52,629 +0.02(+3.45%)
Dec 29, 2006 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Dec 28, 2006 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Dec 27, 2006 0.5700 0.5800 0.5300 0.5800 32,000 +0.02(+3.57%)
Dec 26, 2006 0.5500 0.5600 0.4850 0.5600 102,000 +0.00(+0.00%)
Dec 22, 2006 0.5500 0.5600 0.4850 0.5600 102,000 +0.03(+5.66%)
Dec 21, 2006 0.5700 0.6000 0.5300 0.5300 146,000 +0.00(+0.00%)
Dec 20, 2006 0.5600 0.5600 0.5300 0.5300 105,000 -0.02(-3.64%)
Dec 19, 2006 0.5500 0.5500 0.5500 0.5500 1,500 +0.01(+1.85%)
Dec 18, 2006 0.5300 0.5800 0.5300 0.5400 48,000 +0.00(+0.00%)
Dec 15, 2006 0.5400 0.5400 0.5100 0.5400 25,000 +0.05(+10.20%)
Dec 14, 2006 0.5200 0.5200 0.4850 0.4900 110,000 +0.00(+0.00%)
Dec 13, 2006 0.5000 0.5000 0.4900 0.4900 56,500 -0.02(-3.92%)
Dec 12, 2006 0.5200 0.5200 0.5100 0.5100 110,500 -0.01(-1.92%)
Dec 11, 2006 0.5300 0.5300 0.5200 0.5200 5,000 -0.01(-1.89%)
Dec 08, 2006 0.5500 0.5500 0.5300 0.5300 3,509 -0.07(-11.67%)
Dec 07, 2006 0.5900 0.6000 0.5900 0.6000 5,373 +0.05(+9.09%)
Dec 06, 2006 0.5900 0.5900 0.5500 0.5500 7,000 +0.02(+3.77%)
Dec 05, 2006 0.5500 0.5500 0.5300 0.5300 14,500 +0.01(+1.92%)
Dec 04, 2006 0.5500 0.5600 0.5200 0.5200 40,700 +0.01(+1.96%)
Dec 01, 2006 0.5200 0.5200 0.5100 0.5100 34,100 -0.02(-3.77%)
Nov 30, 2006 0.5400 0.5400 0.5200 0.5300 52,500 -0.02(-3.64%)
Nov 29, 2006 0.5600 0.5600 0.5500 0.5500 29,000 -0.01(-1.79%)
Nov 28, 2006 0.6000 0.6000 0.5600 0.5600 1,500 -0.06(-9.68%)
Nov 27, 2006 0.6200 0.6200 0.5900 0.6200 41,000 +0.04(+6.90%)
Nov 24, 2006 0.5800 0.5800 0.5800 0.5800 5,000 -0.09(-13.43%)
Nov 22, 2006 0.6700 0.6700 0.6700 0.6700 500 +0.03(+4.69%)
Nov 21, 2006 0.6700 0.6700 0.6400 0.6400 9,500 -0.06(-8.57%)
Nov 20, 2006 0.6400 0.7000 0.6400 0.7000 14,108 -0.02(-2.78%)
Nov 17, 2006 0.7200 0.7200 0.6300 0.7200 400 +0.09(+14.29%)
Nov 16, 2006 0.6600 0.6600 0.6300 0.6300 10,335 +0.00(+0.00%)
Nov 15, 2006 0.6700 0.6700 0.6300 0.6300 17,619 -0.01(-1.56%)
Nov 14, 2006 0.6400 0.6500 0.6300 0.6400 8,500 -0.05(-7.25%)
Nov 13, 2006 0.6900 0.6900 0.6900 0.6900 500 +0.06(+9.52%)
Nov 10, 2006 0.6300 0.6900 0.6300 0.6300 22,000 -0.07(-10.00%)
Nov 09, 2006 0.6500 0.7000 0.6500 0.7000 13,000 +0.00(+0.00%)
Nov 08, 2006 0.6900 0.7500 0.6900 0.7000 35,000 +0.00(+0.00%)
Nov 07, 2006 0.7000 0.7000 0.7000 0.7000 10,000 +0.00(+0.00%)
Nov 06, 2006 0.7000 0.7000 0.7000 0.7000 4,000 +0.00(+0.00%)
Nov 03, 2006 0.6600 0.7000 0.6600 0.7000 23,050 +0.02(+2.94%)
Nov 02, 2006 0.7000 0.7000 0.6800 0.6800 29,100 -0.02(-2.86%)
Nov 01, 2006 0.7000 0.7000 0.7000 0.7000 10,000 +0.01(+1.45%)
Oct 31, 2006 0.6900 0.6900 0.6900 0.6900 500 +0.03(+4.55%)
Oct 30, 2006 0.7100 0.7100 0.6600 0.6600 160,700 -0.06(-8.33%)
Oct 27, 2006 0.7500 0.7500 0.7200 0.7200 7,000 -0.03(-4.00%)
Oct 26, 2006 0.8000 0.8000 0.7100 0.7500 79,300 -0.06(-7.41%)
Oct 25, 2006 0.8300 0.8500 0.8100 0.8100 60,500 -0.07(-7.95%)
Oct 24, 2006 0.8700 0.9100 0.8100 0.8800 568,254 +0.05(+6.02%)
Oct 23, 2006 0.8600 0.9700 0.8200 0.8300 657,300 +0.09(+12.16%)
Oct 20, 2006 0.7600 0.7900 0.7200 0.7400 77,475 -0.04(-5.13%)
Oct 19, 2006 0.7000 0.8000 0.7000 0.7800 259,000 +0.08(+11.43%)
Oct 18, 2006 0.6800 0.7000 0.6100 0.7000 563,500 +0.02(+2.94%)
Oct 17, 2006 0.5900 0.6800 0.5900 0.6800 259,300 +0.11(+19.30%)
Oct 16, 2006 0.6000 0.6000 0.5700 0.5700 61,000 +0.00(+0.00%)
Oct 13, 2006 0.5900 0.5900 0.5400 0.5700 290,775 +0.03(+5.56%)
Oct 12, 2006 0.5400 0.6000 0.5400 0.5400 128,500 -0.01(-1.82%)
Oct 11, 2006 0.6000 0.6000 0.5500 0.5500 21,800 +0.00(+0.00%)
Oct 10, 2006 0.6000 0.6000 0.5400 0.5500 72,000 +0.00(+0.00%)
Oct 09, 2006 0.6000 0.6000 0.5500 0.5500 30,800 +0.00(+0.00%)
Oct 06, 2006 0.6000 0.6000 0.5500 0.5500 30,800 -0.05(-8.33%)
Oct 05, 2006 0.6200 0.6500 0.5800 0.6000 57,500 +0.00(+0.00%)
Oct 04, 2006 0.5800 0.6200 0.5700 0.6000 32,100 +0.00(+0.00%)
Oct 03, 2006 0.6200 0.6200 0.6000 0.6000 61,000 -0.01(-1.64%)
Oct 02, 2006 0.5300 0.6100 0.5300 0.6100 66,300 +0.08(+15.09%)
Sep 29, 2006 0.4900 0.5300 0.4800 0.5300 47,000 +0.05(+10.42%)
Sep 28, 2006 0.5300 0.5300 0.4800 0.4800 25,000 -0.04(-7.69%)
Sep 27, 2006 0.5000 0.5200 0.5000 0.5200 22,800 +0.02(+4.00%)
Sep 26, 2006 0.4600 0.5000 0.4500 0.5000 16,119 +0.07(+16.28%)
Sep 25, 2006 0.5200 0.5200 0.4300 0.4300 33,252 -0.07(-14.00%)
Sep 22, 2006 0.5000 0.5000 0.5000 0.5000 5,000 +0.05(+11.11%)
Sep 21, 2006 0.4700 0.4700 0.4500 0.4500 55,500 -0.05(-10.00%)
Sep 20, 2006 0.5000 0.5000 0.4950 0.5000 20,000 -0.03(-5.66%)
Sep 19, 2006 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Sep 18, 2006 0.5300 0.5300 0.5300 0.5300 2,400 +0.00(+0.00%)
Sep 15, 2006 0.5300 0.5300 0.5300 0.5300 9,000 +0.01(+1.92%)
Sep 14, 2006 0.5100 0.5500 0.4500 0.5200 47,424 +0.02(+4.00%)
Sep 13, 2006 0.4900 0.5400 0.4900 0.5000 59,000 -0.01(-1.96%)
Sep 12, 2006 0.5000 0.5100 0.5000 0.5100 7,000 +0.01(+2.00%)
Sep 11, 2006 0.5300 0.5300 0.5000 0.5000 11,500 -0.03(-5.66%)
Sep 08, 2006 0.5300 0.5300 0.5300 0.5300 0 -0.01(-1.85%)
Sep 06, 2006 0.5400 0.5400 0.5400 0.5400 5,000 +0.00(+0.00%)
Sep 05, 2006 0.5400 0.5400 0.5400 0.5400 5,250 +0.07(+14.89%)
Sep 01, 2006 0.4700 0.4700 0.4700 0.4700 5,000 -0.02(-4.08%)
Aug 31, 2006 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Aug 30, 2006 0.5400 0.5500 0.4900 0.4900 24,000 -0.06(-10.91%)
Aug 29, 2006 0.5600 0.5600 0.5500 0.5500 10,000 +0.00(+0.00%)
Aug 28, 2006 0.5100 0.5500 0.5000 0.5500 36,400 +0.06(+12.24%)
Aug 25, 2006 0.4650 0.4900 0.4650 0.4900 14,500 +0.03(+6.52%)
Aug 24, 2006 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Aug 23, 2006 0.5300 0.5400 0.4600 0.4600 30,500 -0.04(-8.00%)
Aug 22, 2006 0.5000 0.5000 0.5000 0.5000 100 -0.03(-5.66%)
Aug 21, 2006 0.5500 0.5500 0.5200 0.5300 34,770 +0.00(+0.00%)
Aug 18, 2006 0.5500 0.5500 0.5200 0.5300 48,000 +0.02(+3.92%)
Aug 17, 2006 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Aug 16, 2006 0.5100 0.5100 0.5100 0.5100 300 -0.05(-8.93%)
Aug 15, 2006 0.5500 0.5600 0.5500 0.5600 7,000 +0.01(+1.82%)
Aug 14, 2006 0.5800 0.5800 0.5500 0.5500 45,900 -0.05(-8.33%)
Aug 11, 2006 0.5800 0.6100 0.5700 0.6000 32,000 +0.04(+7.14%)
Aug 10, 2006 0.5600 0.6000 0.5500 0.5600 35,000 +0.00(+0.00%)
Aug 09, 2006 0.5600 0.5600 0.5600 0.5600 2,600 +0.00(+0.00%)
Aug 08, 2006 0.5600 0.5600 0.5600 0.5600 15,000 -0.04(-6.67%)
Aug 07, 2006 0.5900 0.6000 0.5500 0.6000 33,600 +0.00(+0.00%)
Aug 04, 2006 0.5900 0.6000 0.5500 0.6000 33,600 +0.05(+9.09%)
Aug 03, 2006 0.5500 0.5500 0.5500 0.5500 17,600 +0.01(+1.85%)
Aug 02, 2006 0.5700 0.5700 0.5400 0.5400 28,000 +0.01(+1.89%)
Aug 01, 2006 0.5200 0.5500 0.5200 0.5300 32,900 +0.00(+0.00%)
Jul 31, 2006 0.5500 0.5500 0.5300 0.5300 13,500 -0.04(-7.02%)
Jul 28, 2006 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Jul 27, 2006 0.5700 0.5700 0.5700 0.5700 5,000 +0.04(+7.55%)
Jul 26, 2006 0.5500 0.5500 0.5300 0.5300 20,000 -0.02(-3.64%)
Jul 25, 2006 0.5900 0.5900 0.5500 0.5500 10,800 +0.02(+3.77%)
Jul 24, 2006 0.5300 0.5300 0.5300 0.5300 10,000 -0.05(-8.62%)
Jul 21, 2006 0.5300 0.5800 0.5300 0.5800 5,000 +0.03(+5.45%)
Jul 20, 2006 0.5600 0.6000 0.5500 0.5500 24,500 +0.00(+0.00%)
Jul 19, 2006 0.5600 0.5600 0.5400 0.5500 40,360 +0.00(+0.00%)
Jul 18, 2006 0.6000 0.6100 0.5500 0.5500 74,900 -0.05(-8.33%)
Jul 17, 2006 0.6100 0.6100 0.6000 0.6000 7,600 -0.05(-7.69%)
Jul 14, 2006 0.6400 0.6500 0.6400 0.6500 5,500 +0.04(+6.56%)
Jul 13, 2006 0.6200 0.6200 0.6100 0.6100 2,000 +0.00(+0.00%)
Jul 12, 2006 0.6400 0.6600 0.6100 0.6100 25,619 -0.03(-4.69%)
Jul 11, 2006 0.6500 0.6500 0.6100 0.6400 20,730 +0.00(+0.00%)
Jul 10, 2006 0.6500 0.6500 0.6100 0.6400 27,000 +0.00(+0.00%)
Jul 07, 2006 0.6100 0.6400 0.6100 0.6400 60,610 +0.02(+3.23%)
Jul 06, 2006 0.6300 0.6400 0.6200 0.6200 27,500 +0.02(+3.33%)
Jul 05, 2006 0.6400 0.6500 0.6000 0.6000 20,300 +0.00(+0.00%)
Jul 03, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jun 30, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jun 29, 2006 0.6000 0.6000 0.6000 0.6000 0 -0.05(-7.69%)
Jun 28, 2006 0.6200 0.6500 0.6200 0.6500 3,509 +0.05(+8.33%)
Jun 27, 2006 0.6100 0.6100 0.6000 0.6000 10,500 -0.05(-7.69%)
Jun 23, 2006 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jun 22, 2006 0.6200 0.6500 0.6200 0.6500 56,000 +0.03(+4.84%)
Jun 21, 2006 0.6100 0.6200 0.6100 0.6200 98,500 +0.00(+0.00%)
Jun 20, 2006 0.5900 0.6200 0.5600 0.6200 49,500 +0.06(+10.71%)
Jun 19, 2006 0.5600 0.5600 0.5600 0.5600 4,000 -0.01(-1.75%)
Jun 16, 2006 0.5700 0.5700 0.5700 0.5700 10,200 +0.05(+9.62%)
Jun 15, 2006 0.5300 0.5500 0.5200 0.5200 16,000 -0.01(-1.89%)
Jun 14, 2006 0.5300 0.5300 0.5300 0.5300 7,100 +0.00(+0.00%)
Jun 13, 2006 0.6000 0.6000 0.5300 0.5300 30,200 -0.07(-11.67%)
Jun 12, 2006 0.6000 0.6000 0.6000 0.6000 500 +0.00(+0.00%)
Jun 09, 2006 0.5700 0.6200 0.5700 0.6000 16,000 +0.02(+3.45%)
Jun 08, 2006 0.5700 0.6300 0.5600 0.5800 27,120 -0.08(-12.12%)
Jun 07, 2006 0.6100 0.6600 0.5800 0.6600 6,120 +0.05(+8.20%)
Jun 06, 2006 0.6100 0.6100 0.6100 0.6100 7,500 -0.03(-4.69%)
Jun 05, 2006 0.6400 0.6400 0.6400 0.6400 2,000 +0.03(+4.92%)
Jun 02, 2006 0.6100 0.6200 0.5900 0.6100 12,500 +0.00(+0.00%)
Jun 01, 2006 0.6200 0.6200 0.6100 0.6100 30,225 -0.01(-1.61%)
May 31, 2006 0.6200 0.6200 0.6200 0.6200 10,225 +0.00(+0.00%)
May 30, 2006 0.5900 0.6500 0.5500 0.6200 24,000 +0.06(+10.71%)
May 26, 2006 0.5600 0.5600 0.5600 0.5600 2,500 +0.02(+3.70%)
May 25, 2006 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
May 24, 2006 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
May 23, 2006 0.5400 0.5400 0.5400 0.5400 15,000 +0.03(+5.88%)
May 22, 2006 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
May 19, 2006 0.5400 0.5400 0.5100 0.5100 61,000 -0.03(-5.56%)
May 18, 2006 0.5400 0.5400 0.5400 0.5400 4,180 -0.02(-3.57%)
May 17, 2006 0.5800 0.6000 0.5600 0.5600 42,800 -0.02(-3.45%)
May 16, 2006 0.5500 0.5800 0.5300 0.5800 45,500 +0.03(+5.45%)
May 15, 2006 0.5700 0.5700 0.5500 0.5500 24,000 -0.01(-1.79%)
May 12, 2006 0.5800 0.5900 0.5600 0.5600 53,655 -0.01(-1.75%)
May 11, 2006 0.5900 0.5900 0.5500 0.5700 37,500 -0.01(-1.72%)
May 10, 2006 0.5800 0.5800 0.5800 0.5800 10,000 -0.01(-1.69%)
May 09, 2006 0.5900 0.5900 0.5900 0.5900 3,000 +0.01(+1.72%)
May 08, 2006 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
May 05, 2006 0.5800 0.5800 0.5800 0.5800 10,000 +0.00(+0.00%)
May 04, 2006 0.5500 0.5800 0.5400 0.5800 30,127 +0.02(+3.57%)
May 03, 2006 0.5700 0.5700 0.5600 0.5600 3,000 +0.01(+1.82%)
May 02, 2006 0.6100 0.6100 0.5500 0.5500 10,428 -0.06(-9.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.