Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Goliath Resources Ltd (TSV: GNG )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 1:54 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0550 0.0550 0.0500 0.0500 82,000 -0.00(-9.09%)
Apr 29, 2013 0.0600 0.0600 0.0550 0.0550 19,000 +0.00(+0.00%)
Apr 26, 2013 0.0550 0.0550 0.0550 0.0550 60,550 +0.00(+0.00%)
Apr 25, 2013 0.0550 0.0550 0.0500 0.0550 113,750 +0.00(+10.00%)
Apr 24, 2013 0.0550 0.0550 0.0500 0.0500 92,000 -0.00(-9.09%)
Apr 23, 2013 0.0500 0.0550 0.0500 0.0550 123,500 +0.00(+0.00%)
Apr 22, 2013 0.0500 0.0550 0.0500 0.0550 42,650 +0.00(+0.00%)
Apr 19, 2013 0.0550 0.0550 0.0500 0.0550 226,525 -0.00(-8.33%)
Apr 18, 2013 0.0600 0.0600 0.0500 0.0600 173,300 +0.00(+0.00%)
Apr 17, 2013 0.0500 0.0600 0.0500 0.0600 444,000 +0.00(+9.09%)
Apr 16, 2013 0.0600 0.0700 0.0550 0.0550 547,800 +0.00(+0.00%)
Apr 15, 2013 0.0600 0.0600 0.0550 0.0550 621,246 -0.02(-26.67%)
Apr 12, 2013 0.0650 0.0750 0.0650 0.0750 45,000 +0.00(+7.14%)
Apr 11, 2013 0.0650 0.0700 0.0650 0.0700 51,000 +0.00(+0.00%)
Apr 10, 2013 0.0700 0.0750 0.0650 0.0700 51,600 -0.00(-6.67%)
Apr 09, 2013 0.0700 0.0750 0.0700 0.0750 82,145 +0.00(+0.00%)
Apr 08, 2013 0.0750 0.0750 0.0700 0.0750 27,200 +0.00(+0.00%)
Apr 05, 2013 0.0800 0.0800 0.0750 0.0750 33,785 -0.01(-6.25%)
Apr 04, 2013 0.0700 0.0800 0.0700 0.0800 129,700 +0.00(+0.00%)
Apr 03, 2013 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
Apr 02, 2013 0.0700 0.0800 0.0700 0.0800 139,000 +0.00(+0.00%)
Apr 01, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 28, 2013 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Mar 27, 2013 0.0850 0.0850 0.0850 0.0850 8,000 +0.00(+0.00%)
Mar 26, 2013 0.0750 0.0850 0.0650 0.0850 106,200 +0.01(+6.25%)
Mar 25, 2013 0.0700 0.0800 0.0700 0.0800 31,600 +0.01(+6.67%)
Mar 22, 2013 0.0750 0.0800 0.0700 0.0750 217,943 +0.00(+0.00%)
Mar 21, 2013 0.0700 0.0750 0.0700 0.0750 95,444 +0.01(+15.38%)
Mar 20, 2013 0.0600 0.0700 0.0600 0.0650 122,955 +0.01(+8.33%)
Mar 19, 2013 0.0800 0.0800 0.0600 0.0600 268,300 -0.01(-20.00%)
Mar 18, 2013 0.0700 0.0800 0.0700 0.0750 122,270 +0.00(+0.00%)
Mar 15, 2013 0.0750 0.0850 0.0750 0.0750 173,700 -0.01(-6.25%)
Mar 14, 2013 0.0800 0.0800 0.0800 0.0800 44,250 -0.01(-5.88%)
Mar 13, 2013 0.0800 0.0850 0.0800 0.0850 18,500 -0.00(-5.56%)
Mar 12, 2013 0.0850 0.0900 0.0850 0.0900 12,500 +0.01(+12.50%)
Mar 11, 2013 0.0900 0.0900 0.0800 0.0800 69,000 -0.01(-11.11%)
Mar 08, 2013 0.0900 0.0900 0.0800 0.0900 62,300 +0.00(+5.88%)
Mar 07, 2013 0.0800 0.0850 0.0800 0.0850 12,000 +0.00(+0.00%)
Mar 06, 2013 0.0800 0.0850 0.0800 0.0850 3,370 -0.01(-15.00%)
Mar 05, 2013 0.0950 0.1000 0.0850 0.1000 37,500 +0.02(+25.00%)
Mar 04, 2013 0.0800 0.1000 0.0800 0.0800 90,216 -0.01(-11.11%)
Mar 01, 2013 0.0950 0.1000 0.0900 0.0900 103,000 -0.01(-10.00%)
Feb 28, 2013 0.1100 0.1100 0.0950 0.1000 122,810 +0.00(+0.00%)
Feb 27, 2013 0.1050 0.1050 0.1000 0.1000 84,500 +0.00(+0.00%)
Feb 26, 2013 0.1050 0.1100 0.1000 0.1000 36,500 -0.01(-9.09%)
Feb 25, 2013 0.1050 0.1100 0.1050 0.1100 82,000 +0.01(+4.76%)
Feb 22, 2013 0.1050 0.1050 0.1050 0.1050 200,000 +0.00(+5.00%)
Feb 21, 2013 0.1000 0.1050 0.0950 0.1000 170,000 +0.00(+0.00%)
Feb 20, 2013 0.1150 0.1150 0.1000 0.1000 51,530 -0.01(-9.09%)
Feb 19, 2013 0.1300 0.1300 0.1050 0.1100 559,500 -0.01(-12.00%)
Feb 15, 2013 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Feb 14, 2013 0.1300 0.1300 0.1300 0.1300 27,300 -0.01(-3.70%)
Feb 13, 2013 0.1300 0.1350 0.1300 0.1350 41,417 +0.01(+3.85%)
Feb 12, 2013 0.1300 0.1300 0.1300 0.1300 500 -0.01(-3.70%)
Feb 11, 2013 0.1350 0.1350 0.1350 0.1350 110,173 -0.01(-3.57%)
Feb 08, 2013 0.1400 0.1400 0.1400 0.1400 45,000 +0.01(+3.70%)
Feb 07, 2013 0.1350 0.1350 0.1350 0.1350 3,150 -0.01(-3.57%)
Feb 06, 2013 0.1350 0.1400 0.1350 0.1400 45,700 +0.00(+0.00%)
Feb 04, 2013 0.1350 0.1400 0.1350 0.1400 6,450 +0.00(+0.00%)
Feb 01, 2013 0.1350 0.1400 0.1350 0.1400 15,500 +0.01(+3.70%)
Jan 31, 2013 0.1500 0.1500 0.1350 0.1350 181,500 -0.01(-6.90%)
Jan 30, 2013 0.1500 0.1500 0.1450 0.1450 62,400 -0.01(-6.45%)
Jan 29, 2013 0.1400 0.1600 0.1400 0.1550 203,296 +0.01(+10.71%)
Jan 28, 2013 0.1450 0.1450 0.1400 0.1400 15,700 +0.00(+0.00%)
Jan 25, 2013 0.1400 0.1450 0.1400 0.1400 39,950 -0.00(-3.45%)
Jan 24, 2013 0.1400 0.1450 0.1400 0.1450 70,469 +0.00(+3.57%)
Jan 23, 2013 0.1450 0.1450 0.1400 0.1400 64,800 -0.00(-3.45%)
Jan 22, 2013 0.1450 0.1450 0.1450 0.1450 127,334 +0.00(+0.00%)
Jan 21, 2013 0.1500 0.1500 0.1450 0.1450 25,500 +0.00(+0.00%)
Jan 18, 2013 0.1550 0.1550 0.1450 0.1450 67,250 -0.02(-9.38%)
Jan 17, 2013 0.1550 0.1600 0.1550 0.1600 53,600 +0.01(+6.67%)
Jan 16, 2013 0.1500 0.1500 0.1450 0.1500 85,500 +0.01(+3.45%)
Jan 15, 2013 0.1450 0.1500 0.1450 0.1450 24,625 -0.02(-9.38%)
Jan 14, 2013 0.1500 0.1600 0.1500 0.1600 7,600 +0.00(+0.00%)
Jan 11, 2013 0.1550 0.1600 0.1550 0.1600 21,500 +0.00(+0.00%)
Jan 10, 2013 0.1450 0.1600 0.1450 0.1600 35,500 +0.01(+3.23%)
Jan 09, 2013 0.1450 0.1550 0.1450 0.1550 24,000 +0.01(+3.33%)
Jan 08, 2013 0.1500 0.1550 0.1400 0.1500 59,500 -0.01(-6.25%)
Jan 07, 2013 0.1650 0.1650 0.1600 0.1600 139,098 +0.01(+3.23%)
Jan 04, 2013 0.1500 0.1550 0.1500 0.1550 9,500 -0.01(-3.13%)
Jan 03, 2013 0.1550 0.1600 0.1500 0.1600 35,650 +0.02(+10.34%)
Jan 02, 2013 0.1550 0.1550 0.1450 0.1450 17,085 -0.01(-3.33%)
Dec 31, 2012 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Dec 28, 2012 0.1300 0.1450 0.1300 0.1450 44,500 +0.01(+7.41%)
Dec 27, 2012 0.1350 0.1450 0.1350 0.1350 8,850 +0.00(+0.00%)
Dec 24, 2012 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Dec 21, 2012 0.1400 0.1450 0.1400 0.1400 12,000 +0.01(+3.70%)
Dec 20, 2012 0.1350 0.1350 0.1350 0.1350 22,000 +0.01(+3.85%)
Dec 19, 2012 0.1350 0.1350 0.1300 0.1300 50,500 +0.00(+0.00%)
Dec 18, 2012 0.1350 0.1400 0.1300 0.1300 90,567 -0.01(-7.14%)
Dec 17, 2012 0.1300 0.1400 0.1300 0.1400 24,600 +0.00(+0.00%)
Dec 14, 2012 0.1400 0.1400 0.1400 0.1400 40,000 +0.01(+7.69%)
Dec 13, 2012 0.1400 0.1400 0.1300 0.1300 14,965 -0.01(-7.14%)
Dec 12, 2012 0.1350 0.1450 0.1350 0.1400 35,711 +0.00(+0.00%)
Dec 11, 2012 0.1300 0.1400 0.1300 0.1400 101,325 +0.00(+0.00%)
Dec 10, 2012 0.1300 0.1400 0.1300 0.1400 18,500 +0.01(+7.69%)
Dec 07, 2012 0.1350 0.1350 0.1300 0.1300 10,500 +0.00(+0.00%)
Dec 06, 2012 0.1350 0.1350 0.1300 0.1300 24,977 -0.01(-7.14%)
Dec 05, 2012 0.1450 0.1450 0.1400 0.1400 7,783 +0.00(+0.00%)
Dec 04, 2012 0.1350 0.1400 0.1350 0.1400 74,680 -0.01(-6.67%)
Nov 30, 2012 0.1500 0.1500 0.1400 0.1500 68,538 +0.01(+3.45%)
Nov 29, 2012 0.1400 0.1500 0.1400 0.1450 40,500 +0.00(+3.57%)
Nov 28, 2012 0.1400 0.1400 0.1400 0.1400 26,590 +0.00(+0.00%)
Nov 27, 2012 0.1500 0.1500 0.1400 0.1400 47,388 +0.00(+0.00%)
Nov 26, 2012 0.1450 0.1500 0.1400 0.1400 137,600 +0.00(+0.00%)
Nov 24, 2012 0.1400 0.1550 0.1350 0.1400 134,800 +0.00(+0.00%)
Nov 23, 2012 0.1400 0.1550 0.1350 0.1400 134,800 +0.01(+7.69%)
Nov 22, 2012 0.1450 0.1450 0.1300 0.1300 35,700 -0.01(-10.34%)
Nov 21, 2012 0.1400 0.1450 0.1400 0.1450 33,070 +0.01(+7.41%)
Nov 20, 2012 0.1400 0.1400 0.1350 0.1350 212,150 +0.00(+0.00%)
Nov 19, 2012 0.1400 0.1500 0.1350 0.1350 124,470 -0.01(-3.57%)
Nov 16, 2012 0.1400 0.1500 0.1350 0.1400 83,472 +0.00(+0.00%)
Nov 15, 2012 0.1550 0.1550 0.1400 0.1400 364,000 -0.01(-6.67%)
Nov 14, 2012 0.1600 0.1600 0.1500 0.1500 148,400 -0.01(-6.25%)
Nov 13, 2012 0.1600 0.1650 0.1600 0.1600 74,400 +0.00(+0.00%)
Nov 12, 2012 0.1550 0.1650 0.1500 0.1600 170,600 +0.01(+6.67%)
Nov 09, 2012 0.1550 0.1550 0.1450 0.1500 120,500 -0.01(-3.23%)
Nov 08, 2012 0.1550 0.1600 0.1450 0.1550 187,777 -0.01(-3.13%)
Nov 07, 2012 0.1700 0.1750 0.1500 0.1600 315,700 -0.01(-5.88%)
Nov 06, 2012 0.1800 0.1800 0.1700 0.1700 55,500 +0.00(+0.00%)
Nov 05, 2012 0.1750 0.1800 0.1700 0.1700 107,140 +0.00(+0.00%)
Nov 02, 2012 0.1800 0.1800 0.1700 0.1700 30,500 -0.01(-5.56%)
Nov 01, 2012 0.1800 0.1850 0.1750 0.1800 69,730 -0.01(-2.70%)
Oct 31, 2012 0.1800 0.1850 0.1800 0.1850 45,900 +0.01(+5.71%)
Oct 30, 2012 0.1900 0.1900 0.1750 0.1750 7,000 -0.01(-2.78%)
Oct 29, 2012 0.1800 0.1800 0.1800 0.1800 5,000 -0.01(-2.70%)
Oct 26, 2012 0.1850 0.1850 0.1750 0.1850 131,307 +0.00(+0.00%)
Oct 25, 2012 0.1900 0.1900 0.1850 0.1850 106,400 -0.01(-2.63%)
Oct 24, 2012 0.1950 0.1950 0.1900 0.1900 10,700 +0.01(+2.70%)
Oct 23, 2012 0.1900 0.2000 0.1850 0.1850 76,750 -0.01(-2.63%)
Oct 19, 2012 0.1950 0.1950 0.1850 0.1900 108,200 -0.01(-2.56%)
Oct 18, 2012 0.1950 0.1950 0.1900 0.1950 87,500 +0.00(+0.00%)
Oct 17, 2012 0.1950 0.1950 0.1950 0.1950 5,000 +0.01(+5.41%)
Oct 16, 2012 0.1900 0.2000 0.1800 0.1850 136,380 +0.01(+5.71%)
Oct 15, 2012 0.1800 0.1850 0.1750 0.1750 25,114 -0.01(-5.41%)
Oct 12, 2012 0.1900 0.1950 0.1850 0.1850 48,250 -0.01(-5.13%)
Oct 11, 2012 0.1850 0.1950 0.1850 0.1950 56,500 +0.01(+2.63%)
Oct 10, 2012 0.2000 0.2000 0.1800 0.1900 86,100 -0.01(-5.00%)
Oct 09, 2012 0.1950 0.2100 0.1900 0.2000 71,600 +0.01(+5.26%)
Oct 05, 2012 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Oct 04, 2012 0.2000 0.2000 0.1900 0.2000 61,150 +0.00(+0.00%)
Oct 03, 2012 0.2000 0.2000 0.2000 0.2000 28,000 +0.00(+0.00%)
Oct 02, 2012 0.2100 0.2100 0.2000 0.2000 46,380 -0.01(-4.76%)
Oct 01, 2012 0.2100 0.2400 0.2000 0.2100 155,450 +0.02(+10.53%)
Sep 28, 2012 0.1900 0.1950 0.1850 0.1900 44,600 +0.01(+2.70%)
Sep 27, 2012 0.1800 0.1850 0.1800 0.1850 9,400 +0.00(+0.00%)
Sep 26, 2012 0.1750 0.1850 0.1700 0.1850 54,500 +0.01(+2.78%)
Sep 25, 2012 0.1800 0.1900 0.1800 0.1800 68,300 +0.00(+0.00%)
Sep 24, 2012 0.2000 0.2000 0.1800 0.1800 425,728 -0.02(-10.00%)
Sep 21, 2012 0.2000 0.2000 0.1950 0.2000 142,139 +0.00(+0.00%)
Sep 20, 2012 0.1950 0.2000 0.1900 0.2000 66,760 +0.01(+2.56%)
Sep 19, 2012 0.1950 0.1950 0.1900 0.1950 217,900 +0.00(+0.00%)
Sep 18, 2012 0.1950 0.1950 0.1900 0.1950 412,541 +0.01(+2.63%)
Sep 17, 2012 0.1950 0.1950 0.1900 0.1900 477,200 -0.01(-2.56%)
Sep 14, 2012 0.1950 0.2000 0.1900 0.1950 149,175 +0.00(+0.00%)
Sep 13, 2012 0.1900 0.1950 0.1800 0.1950 133,900 +0.01(+2.63%)
Sep 12, 2012 0.2000 0.2000 0.1800 0.1900 92,000 +0.00(+0.00%)
Sep 11, 2012 0.1950 0.1950 0.1850 0.1900 35,200 +0.00(+0.00%)
Sep 10, 2012 0.2000 0.2000 0.1900 0.1900 139,726 -0.01(-5.00%)
Sep 07, 2012 0.1950 0.2000 0.1900 0.2000 70,666 +0.01(+5.26%)
Sep 06, 2012 0.1900 0.2000 0.1900 0.1900 115,175 +0.00(+0.00%)
Sep 05, 2012 0.2000 0.2000 0.1750 0.1900 49,500 +0.00(+0.00%)
Sep 04, 2012 0.2050 0.2100 0.1900 0.1900 25,625 -0.01(-5.00%)
Aug 31, 2012 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Aug 30, 2012 0.1950 0.1950 0.1600 0.1800 108,900 -0.02(-10.00%)
Aug 29, 2012 0.2200 0.2200 0.2000 0.2000 79,455 +0.00(+0.00%)
Aug 27, 2012 0.1800 0.2200 0.1800 0.2000 183,732 +0.01(+5.26%)
Aug 24, 2012 0.2150 0.2200 0.1900 0.1900 66,290 -0.03(-13.64%)
Aug 23, 2012 0.2300 0.2300 0.2050 0.2200 325,743 +0.01(+2.33%)
Aug 22, 2012 0.1500 0.2150 0.1500 0.2150 186,694 +0.06(+38.71%)
Aug 21, 2012 0.1550 0.1550 0.1550 0.1550 14,800 +0.01(+3.33%)
Aug 20, 2012 0.1550 0.1550 0.1500 0.1500 34,800 +0.00(+0.00%)
Aug 17, 2012 0.1500 0.1550 0.1500 0.1500 27,000 +0.00(+0.00%)
Aug 16, 2012 0.1350 0.1500 0.1350 0.1500 24,000 +0.01(+3.45%)
Aug 15, 2012 0.1450 0.1500 0.1400 0.1450 44,700 -0.01(-3.33%)
Aug 14, 2012 0.1400 0.1500 0.1400 0.1500 10,000 +0.00(+0.00%)
Aug 13, 2012 0.1450 0.1550 0.1400 0.1500 12,400 +0.00(+0.00%)
Aug 11, 2012 0.1450 0.1500 0.1350 0.1500 37,500 +0.00(+0.00%)
Aug 10, 2012 0.1450 0.1500 0.1350 0.1500 37,500 +0.00(+0.00%)
Aug 09, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 08, 2012 0.1450 0.1500 0.1350 0.1500 150,150 +0.01(+3.45%)
Aug 07, 2012 0.1550 0.1550 0.1450 0.1450 64,900 -0.01(-6.45%)
Aug 03, 2012 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Aug 02, 2012 0.1550 0.1550 0.1500 0.1500 27,000 +0.00(+0.00%)
Aug 01, 2012 0.1600 0.1600 0.1500 0.1500 33,900 -0.01(-6.25%)
Jul 31, 2012 0.1500 0.1600 0.1500 0.1600 9,353 +0.00(+0.00%)
Jul 30, 2012 0.1600 0.1600 0.1600 0.1600 146,000 +0.01(+6.67%)
Jul 27, 2012 0.1500 0.1600 0.1500 0.1500 47,266 -0.01(-6.25%)
Jul 26, 2012 0.1500 0.1600 0.1500 0.1600 10,250 +0.01(+3.23%)
Jul 25, 2012 0.1550 0.1550 0.1550 0.1550 9,000 +0.00(+0.00%)
Jul 24, 2012 0.1650 0.1650 0.1500 0.1550 35,250 +0.00(+0.00%)
Jul 23, 2012 0.1500 0.1700 0.1500 0.1550 128,352 +0.00(+0.00%)
Jul 20, 2012 0.1550 0.1550 0.1550 0.1550 24,100 -0.02(-11.43%)
Jul 19, 2012 0.1650 0.1750 0.1650 0.1750 14,500 +0.00(+2.94%)
Jul 18, 2012 0.1700 0.1700 0.1700 0.1700 4,000 +0.00(+0.00%)
Jul 17, 2012 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Jul 16, 2012 0.1700 0.1750 0.1700 0.1700 44,000 +0.00(+0.00%)
Jul 13, 2012 0.1700 0.1700 0.1700 0.1700 10,000 +0.02(+13.33%)
Jul 12, 2012 0.1550 0.1550 0.1500 0.1500 14,000 -0.02(-9.09%)
Jul 11, 2012 0.1750 0.1750 0.1600 0.1650 6,000 +0.01(+3.13%)
Jul 10, 2012 0.1750 0.1750 0.1600 0.1600 15,550 +0.00(+0.00%)
Jul 09, 2012 0.1800 0.1800 0.1600 0.1600 3,000 -0.01(-8.57%)
Jul 06, 2012 0.1800 0.1800 0.1600 0.1750 18,600 -0.01(-2.78%)
Jul 05, 2012 0.1800 0.1800 0.1600 0.1800 31,000 +0.00(+0.00%)
Jul 04, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 03, 2012 0.1800 0.1800 0.1700 0.1800 80,300 +0.01(+5.88%)
Jun 29, 2012 0.1700 0.1700 0.1700 0 +0.04(+25.93%)
Jun 28, 2012 0.1450 0.1450 0.1350 0.1350 6,330 -0.01(-6.90%)
Jun 27, 2012 0.1300 0.1450 0.1300 0.1450 45,280 +0.00(+0.00%)
Jun 26, 2012 0.1500 0.1600 0.1450 0.1450 53,000 -0.01(-3.33%)
Jun 25, 2012 0.1550 0.1650 0.1500 0.1500 7,000 -0.01(-3.23%)
Jun 22, 2012 0.1550 0.1550 0.1550 0.1550 7,000 +0.00(+0.00%)
Jun 21, 2012 0.1550 0.1550 0.1550 0.1550 15,500 -0.01(-6.06%)
Jun 20, 2012 0.1600 0.1700 0.1600 0.1650 9,103 +0.01(+3.13%)
Jun 19, 2012 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Jun 18, 2012 0.1700 0.1700 0.1600 0.1600 20,750 -0.01(-5.88%)
Jun 15, 2012 0.1650 0.1700 0.1600 0.1700 13,700 +0.01(+3.03%)
Jun 14, 2012 0.1700 0.1700 0.1650 0.1650 20,000 -0.01(-2.94%)
Jun 13, 2012 0.1700 0.1700 0.1650 0.1700 24,500 -0.01(-5.56%)
Jun 12, 2012 0.1950 0.1950 0.1700 0.1800 34,550 -0.01(-2.70%)
Jun 11, 2012 0.1600 0.1850 0.1600 0.1850 56,000 +0.02(+15.62%)
Jun 08, 2012 0.1650 0.1650 0.1600 0.1600 8,325 +0.00(+0.00%)
Jun 07, 2012 0.1800 0.1800 0.1600 0.1600 103,872 -0.02(-11.11%)
Jun 06, 2012 0.1600 0.1800 0.1550 0.1800 101,220 +0.01(+5.88%)
Jun 05, 2012 0.1700 0.1800 0.1600 0.1700 65,000 +0.01(+6.25%)
Jun 04, 2012 0.1600 0.1600 0.1600 0.1600 9,550 +0.00(+0.00%)
Jun 02, 2012 0.1500 0.1600 0.1500 0.1600 39,750 +0.00(+0.00%)
Jun 01, 2012 0.1500 0.1600 0.1500 0.1600 39,750 +0.01(+6.67%)
May 31, 2012 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 30, 2012 0.1400 0.1500 0.1400 0.1500 37,700 +0.00(+0.00%)
May 29, 2012 0.1550 0.1550 0.1350 0.1500 74,176 +0.01(+3.45%)
May 28, 2012 0.1550 0.1550 0.1400 0.1450 51,000 -0.02(-9.38%)
May 25, 2012 0.1600 0.1600 0.1550 0.1600 31,000 +0.01(+6.67%)
May 24, 2012 0.1550 0.1550 0.1500 0.1500 15,050 +0.00(+0.00%)
May 23, 2012 0.1400 0.1500 0.1350 0.1500 47,850 +0.01(+7.14%)
May 22, 2012 0.1450 0.1500 0.1400 0.1400 174,000 -0.01(-9.68%)
May 18, 2012 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
May 17, 2012 0.1650 0.1800 0.1400 0.1600 391,400 +0.00(+0.00%)
May 16, 2012 0.1550 0.1600 0.1500 0.1600 92,948 -0.01(-3.03%)
May 15, 2012 0.1550 0.1650 0.1500 0.1650 178,260 +0.00(+0.00%)
May 14, 2012 0.1700 0.1700 0.1500 0.1650 132,979 -0.01(-2.94%)
May 11, 2012 0.1800 0.1900 0.1700 0.1700 84,225 -0.02(-12.82%)
May 10, 2012 0.1900 0.1950 0.1900 0.1950 5,000 +0.02(+8.33%)
May 09, 2012 0.1750 0.1800 0.1650 0.1800 42,000 +0.01(+2.86%)
May 08, 2012 0.1800 0.1800 0.1700 0.1750 66,100 -0.01(-5.41%)
May 07, 2012 0.1900 0.1900 0.1850 0.1850 33,850 +0.00(+0.00%)
May 04, 2012 0.1850 0.1850 0.1800 0.1850 20,400 -0.01(-2.63%)
May 03, 2012 0.1950 0.1950 0.1900 0.1900 35,152 -0.02(-9.52%)
May 02, 2012 0.2050 0.2100 0.2000 0.2100 24,650 +0.01(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.