Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Goliath Resources Ltd (TSV: GNG )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 1:54 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0300 0.0400 0.0300 0.0350 569,400 +0.01(+16.67%)
Apr 28, 2016 0.0250 0.0300 0.0250 0.0300 226,250 +0.00(+20.00%)
Apr 27, 2016 0.0250 0.0250 0.0250 0.0250 23,000 +0.00(+0.00%)
Apr 26, 2016 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Apr 25, 2016 0.0250 0.0300 0.0250 0.0250 748,800 +0.00(+0.00%)
Apr 22, 2016 0.0250 0.0250 0.0250 0.0250 487,000 +0.00(+0.00%)
Apr 21, 2016 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Apr 20, 2016 0.0250 0.0300 0.0250 0.0250 85,000 +0.00(+0.00%)
Apr 19, 2016 0.0250 0.0250 0.0250 0.0250 110,000 +0.01(+25.00%)
Apr 18, 2016 0.0250 0.0250 0.0200 0.0200 93,758 -0.01(-20.00%)
Apr 15, 2016 0.0200 0.0250 0.0200 0.0250 157,100 +0.01(+25.00%)
Apr 14, 2016 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Apr 13, 2016 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Apr 12, 2016 0.0250 0.0250 0.0200 0.0200 180,000 -0.01(-20.00%)
Apr 11, 2016 0.0250 0.0250 0.0250 0.0250 30,500 +0.00(+0.00%)
Apr 06, 2016 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Apr 05, 2016 0.0150 0.0150 0.0150 0.0150 2,000 -0.01(-25.00%)
Apr 04, 2016 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Apr 01, 2016 0.0250 0.0250 0.0200 0.0200 166,000 +0.00(+0.00%)
Mar 30, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 29, 2016 0.0250 0.0250 0.0200 0.0200 120,000 +0.00(+0.00%)
Mar 23, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Mar 22, 2016 0.0150 0.0250 0.0150 0.0250 15,000 +0.00(+0.00%)
Mar 21, 2016 0.0250 0.0250 0.0250 0.0250 24,000 +0.00(+0.00%)
Mar 18, 2016 0.0200 0.0250 0.0200 0.0250 42,200 +0.01(+25.00%)
Mar 17, 2016 0.0200 0.0200 0.0200 0.0200 59,000 +0.00(+0.00%)
Mar 15, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Mar 14, 2016 0.0250 0.0250 0.0250 0.0250 76,000 +0.01(+66.67%)
Mar 11, 2016 0.0150 0.0250 0.0150 0.0150 92,000 -0.01(-25.00%)
Mar 10, 2016 0.0250 0.0250 0.0200 0.0200 57,500 +0.00(+0.00%)
Mar 08, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 07, 2016 0.0200 0.0200 0.0200 0.0200 188,500 +0.00(+0.00%)
Mar 04, 2016 0.0250 0.0250 0.0200 0.0200 63,500 -0.01(-20.00%)
Mar 03, 2016 0.0250 0.0250 0.0250 0.0250 179,000 +0.01(+25.00%)
Mar 01, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Feb 29, 2016 0.0250 0.0250 0.0150 0.0250 137,600 +0.00(+0.00%)
Feb 26, 2016 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Feb 24, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 23, 2016 0.0200 0.0200 0.0200 0.0200 172,499 +0.01(+33.33%)
Feb 22, 2016 0.0150 0.0150 0.0150 0.0150 20,000 -0.01(-25.00%)
Feb 18, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 17, 2016 0.0200 0.0200 0.0200 0.0200 42,400 +0.01(+33.33%)
Feb 11, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Feb 10, 2016 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-20.00%)
Feb 09, 2016 0.0200 0.0250 0.0200 0.0250 32,667 +0.01(+25.00%)
Feb 08, 2016 0.0150 0.0200 0.0150 0.0200 160,500 +0.01(+33.33%)
Feb 05, 2016 0.0150 0.0150 0.0150 0.0150 160,000 +0.00(+0.00%)
Feb 04, 2016 0.0150 0.0150 0.0150 0.0150 86,000 +0.00(+0.00%)
Feb 03, 2016 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Feb 01, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 29, 2016 0.0150 0.0150 0.0150 0.0150 23,000 +0.00(+0.00%)
Jan 28, 2016 0.0200 0.0200 0.0150 0.0150 43,000 -0.01(-25.00%)
Jan 27, 2016 0.0200 0.0200 0.0200 0.0200 56,000 +0.00(+0.00%)
Jan 26, 2016 0.0200 0.0200 0.0200 0.0200 52,000 +0.01(+33.33%)
Jan 21, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 20, 2016 0.0150 0.0150 0.0150 0.0150 19,300 +0.00(+0.00%)
Jan 19, 2016 0.0150 0.0150 0.0150 0.0150 3,000 -0.01(-25.00%)
Jan 15, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jan 14, 2016 0.0200 0.0200 0.0150 0.0150 8,000 -0.01(-25.00%)
Jan 13, 2016 0.0200 0.0200 0.0200 0.0200 215,000 +0.01(+33.33%)
Jan 12, 2016 0.0150 0.0150 0.0150 0.0150 10,004 +0.00(+0.00%)
Jan 11, 2016 0.0250 0.0250 0.0150 0.0150 273,246 -0.01(-25.00%)
Jan 08, 2016 0.0150 0.0200 0.0150 0.0200 899,700 +0.01(+100.00%)
Jan 06, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 05, 2016 0.0100 0.0100 0.0100 0.0100 4,000 +0.00(+0.00%)
Jan 04, 2016 0.0100 0.0100 0.0100 0.0100 52,000 +0.00(+0.00%)
Dec 31, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 30, 2015 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Dec 29, 2015 0.0100 0.0100 0.0100 0.0100 13,500 +0.00(+0.00%)
Dec 24, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 23, 2015 0.0100 0.0100 0.0100 0.0100 55,000 +0.00(+0.00%)
Dec 22, 2015 0.0100 0.0100 0.0100 0.0100 11,388 +0.00(+0.00%)
Dec 21, 2015 0.0100 0.0100 0.0100 0.0100 16,800 +0.00(+0.00%)
Dec 17, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 16, 2015 0.0150 0.0150 0.0100 0.0100 58,000 +0.01(+100.00%)
Dec 15, 2015 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Dec 14, 2015 0.0100 0.0100 0.0050 0.0050 13,000 -0.01(-50.00%)
Dec 11, 2015 0.0100 0.0100 0.0100 0.0100 8,500 +0.00(+0.00%)
Dec 10, 2015 0.0100 0.0100 0.0100 0.0100 20,000 +0.01(+100.00%)
Dec 03, 2015 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Dec 02, 2015 0.0100 0.0100 0.0100 0.0100 8,000 +0.00(+0.00%)
Dec 01, 2015 0.0100 0.0100 0.0100 0.0100 10,600 +0.00(+0.00%)
Nov 30, 2015 0.0100 0.0100 0.0100 0.0100 98,000 +0.01(+100.00%)
Nov 27, 2015 0.0150 0.0150 0.0050 0.0050 63,000 -0.01(-50.00%)
Nov 26, 2015 0.0100 0.0100 0.0100 0.0100 82,000 +0.01(+100.00%)
Nov 25, 2015 0.0050 0.0050 0.0050 0.0050 2,000 -0.01(-50.00%)
Nov 23, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 20, 2015 0.0100 0.0100 0.0100 0.0100 161,000 +0.00(+0.00%)
Nov 19, 2015 0.0100 0.0100 0.0100 0.0100 2,500 +0.00(+0.00%)
Nov 18, 2015 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Nov 17, 2015 0.0100 0.0100 0.0100 0.0100 6,000 +0.00(+0.00%)
Nov 16, 2015 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Nov 12, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 10, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 09, 2015 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Nov 06, 2015 0.0100 0.0100 0.0100 0.0100 4,000 +0.00(+0.00%)
Nov 05, 2015 0.0100 0.0150 0.0100 0.0100 202,000 +0.00(+0.00%)
Nov 03, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 02, 2015 0.0100 0.0100 0.0100 0.0100 3,100 -0.00(-33.33%)
Oct 30, 2015 0.0150 0.0150 0.0150 0.0150 24,000 +0.00(+50.00%)
Oct 29, 2015 0.0100 0.0100 0.0100 0.0100 52,000 +0.00(+0.00%)
Oct 28, 2015 0.0100 0.0100 0.0100 0.0100 110,000 +0.00(+0.00%)
Oct 27, 2015 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Oct 26, 2015 0.0100 0.0100 0.0100 0.0100 57,450 -0.00(-33.33%)
Oct 23, 2015 0.0100 0.0150 0.0100 0.0150 57,610 +0.00(+50.00%)
Oct 21, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 20, 2015 0.0100 0.0100 0.0100 0.0100 4,000 +0.00(+0.00%)
Oct 19, 2015 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+0.00%)
Oct 16, 2015 0.0100 0.0100 0.0100 0.0100 243,000 +0.00(+0.00%)
Oct 15, 2015 0.0100 0.0100 0.0100 0.0100 746,500 +0.01(+100.00%)
Oct 13, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 09, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 08, 2015 0.0050 0.0050 0.0050 0.0050 5,000 -0.01(-50.00%)
Oct 07, 2015 0.0100 0.0100 0.0100 0.0100 24,500 +0.01(+100.00%)
Oct 06, 2015 0.0050 0.0050 0.0050 0.0050 2,819 -0.01(-50.00%)
Oct 01, 2015 0.0100 0.0100 0.0100 700 +0.01(+100.00%)
Sep 30, 2015 0.0100 0.0100 0.0050 0.0050 15,983 -0.01(-50.00%)
Sep 29, 2015 0.0100 0.0100 0.0100 0.0100 239,000 +0.01(+100.00%)
Sep 28, 2015 0.0050 0.0050 0.0050 0.0050 50,000 +0.00(+0.00%)
Sep 23, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 11, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 10, 2015 0.0050 0.0050 0.0050 0.0050 37,000 +0.00(+0.00%)
Sep 09, 2015 0.0050 0.0050 0.0050 0.0050 50,000 +0.00(+0.00%)
Sep 08, 2015 0.0050 0.0050 0.0050 0.0050 50,000 +0.00(+0.00%)
Sep 04, 2015 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Sep 02, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 01, 2015 0.0050 0.0100 0.0050 0.0100 184,000 +0.00(+0.00%)
Aug 31, 2015 0.0100 0.0100 0.0100 0.0100 636,000 +0.01(+100.00%)
Aug 28, 2015 0.0050 0.0050 0.0050 0.0050 20,000 -0.01(-50.00%)
Aug 27, 2015 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Aug 26, 2015 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Aug 20, 2015 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Aug 14, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 13, 2015 0.0050 0.0050 0.0050 0.0050 25,000 +0.00(+0.00%)
Aug 10, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 06, 2015 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Aug 05, 2015 0.0100 0.0100 0.0050 0.0100 126,500 +0.00(+0.00%)
Aug 04, 2015 0.0100 0.0100 0.0100 0.0100 70,000 +0.01(+100.00%)
Jul 22, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 21, 2015 0.0050 0.0050 0.0050 0.0050 2,000 -0.01(-50.00%)
Jul 17, 2015 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Jul 15, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 09, 2015 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Jul 08, 2015 0.0100 0.0100 0.0100 0.0100 273,000 +0.00(+0.00%)
Jul 06, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 03, 2015 0.0100 0.0100 0.0100 0.0100 1,594,500 +0.01(+100.00%)
Jun 30, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 29, 2015 0.0050 0.0050 0.0050 0.0050 1,317 -0.01(-50.00%)
Jun 26, 2015 0.0100 0.0100 0.0100 0.0100 114,000 +0.00(+0.00%)
Jun 22, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 19, 2015 0.0050 0.0100 0.0050 0.0100 101,500 +0.01(+100.00%)
Jun 16, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 15, 2015 0.0050 0.0100 0.0050 0.0050 278,245 +0.00(+0.00%)
Jun 12, 2015 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Jun 11, 2015 0.0050 0.0050 0.0050 0.0050 30,000 +0.00(+0.00%)
Jun 10, 2015 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Jun 09, 2015 0.0050 0.0050 0.0050 0.0050 1,000 -0.01(-50.00%)
Jun 05, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 04, 2015 0.0100 0.0100 0.0100 0.0100 49,000 +0.01(+100.00%)
Jun 01, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 29, 2015 0.0050 0.0100 0.0050 0.0050 54,000 +0.00(+0.00%)
May 27, 2015 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
May 25, 2015 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
May 21, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 15, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 13, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 12, 2015 0.0050 0.0050 0.0050 0.0050 625,000 +0.00(+0.00%)
May 11, 2015 0.0100 0.0100 0.0050 0.0050 1,564,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.