Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midnight Sun Mining Corp (TSV: MMA )

0.2600 +0.0100 (+4.00%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.1500 0.1600 0.1400 0.1400 35,860 +0.01(+7.69%)
Apr 29, 2014 0.1350 0.1350 0.1300 0.1300 28,000 +0.00(+0.00%)
Apr 28, 2014 0.1350 0.1400 0.1300 0.1300 128,500 +0.00(+0.00%)
Apr 25, 2014 0.1300 0.1300 0.1300 0.1300 2,500 +0.01(+8.33%)
Apr 24, 2014 0.1250 0.1250 0.1200 0.1200 25,500 -0.01(-4.00%)
Apr 23, 2014 0.1300 0.1300 0.1250 0.1250 14,000 +0.01(+4.17%)
Apr 22, 2014 0.1300 0.1300 0.1000 0.1200 84,000 -0.01(-7.69%)
Apr 21, 2014 0.1300 0.1300 0.1300 0.1300 1,500 +0.00(+0.00%)
Apr 17, 2014 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Apr 16, 2014 0.1350 0.1350 0.1350 0.1350 17,500 +0.01(+3.85%)
Apr 15, 2014 0.1500 0.1500 0.1300 0.1300 19,766 -0.02(-13.33%)
Apr 11, 2014 0.1500 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
Apr 10, 2014 0.1300 0.1350 0.1300 0.1350 33,500 +0.01(+3.85%)
Apr 09, 2014 0.1400 0.1400 0.1300 0.1300 39,500 -0.02(-13.33%)
Apr 04, 2014 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Apr 03, 2014 0.1550 0.1550 0.1550 0.1550 10,000 -0.02(-8.82%)
Apr 01, 2014 0.1700 0.1700 0.1700 0 +0.04(+25.93%)
Mar 31, 2014 0.1500 0.1500 0.1350 0.1350 45,000 -0.01(-10.00%)
Mar 27, 2014 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Mar 24, 2014 0.1600 0.1600 0.1600 0.1600 0 +0.02(+18.52%)
Mar 20, 2014 0.1350 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
Mar 19, 2014 0.1350 0.1450 0.1350 0.1450 34,700 +0.01(+7.41%)
Mar 17, 2014 0.1350 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Mar 12, 2014 0.1200 0.1200 0.1200 0 -0.03(-20.00%)
Mar 11, 2014 0.1350 0.1500 0.1200 0.1500 64,500 +0.00(+0.00%)
Mar 10, 2014 0.1300 0.1500 0.1300 0.1500 81,000 +0.01(+7.14%)
Mar 06, 2014 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 05, 2014 0.1450 0.1450 0.1350 0.1400 71,500 -0.00(-3.45%)
Feb 28, 2014 0.1450 0.1450 0.1450 0 +0.01(+7.41%)
Feb 27, 2014 0.1400 0.1400 0.1250 0.1350 19,500 -0.01(-3.57%)
Feb 26, 2014 0.1400 0.1400 0.1400 0.1400 1,000 -0.00(-3.45%)
Feb 25, 2014 0.1450 0.1450 0.1450 0.1450 35,000 +0.00(+0.00%)
Feb 24, 2014 0.1450 0.1450 0.1450 0.1450 1,500 -0.01(-3.33%)
Feb 20, 2014 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 19, 2014 0.1450 0.1500 0.1450 0.1500 19,500 +0.01(+3.45%)
Feb 14, 2014 0.1450 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Feb 12, 2014 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 11, 2014 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
Feb 10, 2014 0.1400 0.1400 0.1400 0.1400 6,000 +0.00(+0.00%)
Feb 06, 2014 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 05, 2014 0.1300 0.1400 0.1250 0.1400 40,500 +0.01(+3.70%)
Jan 31, 2014 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Jan 30, 2014 0.1350 0.1400 0.1300 0.1300 25,000 -0.01(-7.14%)
Jan 28, 2014 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 27, 2014 0.1500 0.1500 0.1400 0.1400 5,500 -0.01(-6.67%)
Jan 24, 2014 0.1500 0.1500 0.1500 0.1500 8,500 +0.00(+0.00%)
Jan 23, 2014 0.1500 0.1600 0.1500 0.1500 68,000 +0.00(+0.00%)
Jan 22, 2014 0.1400 0.1500 0.1400 0.1500 65,500 -0.02(-9.09%)
Jan 21, 2014 0.1650 0.1650 0.1650 0.1650 3,500 +0.00(+0.00%)
Jan 20, 2014 0.1500 0.1650 0.1500 0.1650 18,500 -0.01(-2.94%)
Jan 16, 2014 0.1700 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Jan 15, 2014 0.1500 0.1500 0.1500 0.1500 1,500 +0.00(+0.00%)
Jan 14, 2014 0.1500 0.1500 0.1500 0.1500 10,000 -0.01(-6.25%)
Jan 10, 2014 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Jan 08, 2014 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Jan 07, 2014 0.1600 0.1600 0.1600 0.1600 22,000 -0.01(-8.57%)
Jan 06, 2014 0.1800 0.1800 0.1750 0.1750 45,500 +0.00(+0.00%)
Jan 02, 2014 0.1750 0.1750 0.1750 0.1750 0 +0.01(+9.37%)
Dec 31, 2013 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Dec 27, 2013 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Dec 24, 2013 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Dec 19, 2013 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Dec 18, 2013 0.1650 0.1650 0.1650 0.1650 105,000 -0.01(-2.94%)
Dec 17, 2013 0.1650 0.1700 0.1650 0.1700 22,830 +0.00(+0.00%)
Dec 16, 2013 0.1700 0.1700 0.1700 0.1700 30,000 +0.01(+3.03%)
Dec 13, 2013 0.1700 0.1700 0.1650 0.1650 102,000 -0.01(-8.33%)
Dec 12, 2013 0.1800 0.1800 0.1800 0.1800 29,500 +0.00(+0.00%)
Dec 11, 2013 0.1700 0.1800 0.1700 0.1800 130,000 +0.01(+5.88%)
Dec 10, 2013 0.1700 0.1700 0.1700 0.1700 13,000 +0.00(+0.00%)
Dec 09, 2013 0.1750 0.1800 0.1700 0.1700 84,000 +0.01(+3.03%)
Dec 06, 2013 0.1750 0.1750 0.1650 0.1650 82,500 -0.01(-5.71%)
Dec 05, 2013 0.1800 0.1800 0.1750 0.1750 61,000 +0.00(+0.00%)
Dec 04, 2013 0.1800 0.1800 0.1750 0.1750 62,000 +0.01(+6.06%)
Dec 03, 2013 0.1800 0.1800 0.1650 0.1650 100,500 -0.01(-8.33%)
Dec 02, 2013 0.1800 0.1800 0.1800 0.1800 5,300 +0.01(+5.88%)
Nov 29, 2013 0.1750 0.1750 0.1700 0.1700 70,000 -0.00(-2.86%)
Nov 27, 2013 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Nov 25, 2013 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Nov 22, 2013 0.1600 0.1600 0.1600 0.1600 3,000 -0.01(-8.57%)
Nov 20, 2013 0.1750 0.1750 0.1750 0 +0.01(+9.37%)
Nov 19, 2013 0.1700 0.1700 0.1600 0.1600 10,000 -0.02(-11.11%)
Nov 18, 2013 0.1850 0.1850 0.1800 0.1800 70,000 -0.01(-2.70%)
Nov 15, 2013 0.2000 0.2000 0.1850 0.1850 22,500 +0.00(+0.00%)
Nov 14, 2013 0.1900 0.2300 0.1850 0.1850 184,500 -0.02(-7.50%)
Nov 11, 2013 0.2000 0.2000 0.2000 0 +0.02(+8.11%)
Nov 08, 2013 0.1800 0.1900 0.1800 0.1850 37,500 +0.01(+2.78%)
Nov 07, 2013 0.1800 0.2000 0.1800 0.1800 97,500 -0.02(-10.00%)
Nov 05, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 04, 2013 0.2000 0.2000 0.2000 0.2000 3,000 +0.00(+0.00%)
Nov 01, 2013 0.2000 0.2000 0.2000 0.2000 50,000 +0.00(+0.00%)
Oct 31, 2013 0.2400 0.2500 0.2000 0.2000 316,630 -0.02(-9.09%)
Oct 30, 2013 0.1850 0.2200 0.1800 0.2200 4,105,600 +0.05(+29.41%)
Oct 29, 2013 0.1850 0.1850 0.1700 0.1700 50,000 -0.02(-12.82%)
Oct 28, 2013 0.1950 0.1950 0.1950 0.1950 20,000 +0.02(+14.71%)
Oct 25, 2013 0.1700 0.1700 0.1600 0.1700 250,200 -0.01(-5.56%)
Oct 23, 2013 0.1800 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Oct 22, 2013 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Oct 21, 2013 0.2000 0.2000 0.2000 0.2000 15,315 +0.01(+5.26%)
Oct 17, 2013 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Oct 10, 2013 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Oct 09, 2013 0.2300 0.2300 0.2000 0.2200 95,000 -0.02(-8.33%)
Oct 08, 2013 0.2300 0.2400 0.2300 0.2400 25,000 +0.01(+4.35%)
Oct 04, 2013 0.2300 0.2300 0.2300 0 -0.00(-2.13%)
Oct 02, 2013 0.2350 0.2350 0.2350 0 +0.01(+6.82%)
Sep 27, 2013 0.2200 0.2200 0.2200 0 +0.01(+2.33%)
Sep 26, 2013 0.2100 0.2150 0.2100 0.2150 38,000 -0.01(-2.27%)
Sep 24, 2013 0.2200 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Sep 23, 2013 0.1900 0.2000 0.1900 0.2000 14,000 +0.00(+0.00%)
Sep 20, 2013 0.2050 0.2050 0.2000 0.2000 13,000 -0.01(-4.76%)
Sep 19, 2013 0.2100 0.2100 0.2100 0.2100 11,000 +0.00(+0.00%)
Sep 18, 2013 0.2000 0.2100 0.2000 0.2100 16,495 +0.02(+10.53%)
Sep 17, 2013 0.2000 0.2000 0.1900 0.1900 80,000 -0.01(-5.00%)
Sep 16, 2013 0.2000 0.2000 0.2000 0.2000 10,000 +0.01(+5.26%)
Sep 13, 2013 0.2000 0.2000 0.1900 0.1900 28,500 -0.01(-5.00%)
Sep 12, 2013 0.2000 0.2000 0.2000 0.2000 41,500 +0.02(+8.11%)
Sep 11, 2013 0.1850 0.1850 0.1850 0.1850 25,000 -0.02(-7.50%)
Sep 10, 2013 0.2000 0.2000 0.2000 0.2000 15,000 +0.00(+0.00%)
Sep 06, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 04, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 03, 2013 0.2000 0.2000 0.2000 0.2000 46,952 +0.01(+5.26%)
Aug 30, 2013 0.1900 0.1900 0.1900 0 -0.02(-9.52%)
Aug 29, 2013 0.2250 0.2250 0.2100 0.2100 126,500 -0.01(-2.33%)
Aug 27, 2013 0.2150 0.2150 0.2150 0 +0.03(+16.22%)
Aug 23, 2013 0.1850 0.1850 0.1850 0.1850 0 -0.02(-7.50%)
Aug 21, 2013 0.2000 0.2000 0.2000 0 -0.01(-6.98%)
Jul 26, 2013 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jul 25, 2013 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jul 24, 2013 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jul 23, 2013 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jul 22, 2013 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jul 19, 2013 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jul 18, 2013 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jul 17, 2013 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jul 16, 2013 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jul 15, 2013 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jul 12, 2013 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jul 11, 2013 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jul 10, 2013 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jul 09, 2013 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jul 08, 2013 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jul 05, 2013 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jul 04, 2013 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jul 03, 2013 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jul 02, 2013 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jun 28, 2013 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jun 26, 2013 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jun 25, 2013 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jun 24, 2013 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jun 21, 2013 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jun 20, 2013 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jun 19, 2013 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jun 18, 2013 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jun 17, 2013 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jun 14, 2013 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jun 13, 2013 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jun 12, 2013 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jun 11, 2013 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jun 10, 2013 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jun 07, 2013 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jun 06, 2013 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jun 05, 2013 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jun 04, 2013 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jun 03, 2013 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
May 31, 2013 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
May 30, 2013 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
May 29, 2013 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
May 28, 2013 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
May 27, 2013 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
May 24, 2013 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
May 23, 2013 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
May 22, 2013 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
May 21, 2013 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
May 17, 2013 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
May 16, 2013 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
May 15, 2013 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
May 13, 2013 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
May 10, 2013 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
May 09, 2013 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
May 08, 2013 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
May 07, 2013 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
May 06, 2013 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
May 03, 2013 0.2050 0.2150 0.2050 0.2150 105,000 +0.01(+7.50%)
May 02, 2013 0.2000 0.2000 0.2000 0.2000 30,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.