Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: M )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 05, 2021 5.500 5.500 5.500 0 +0.03(+0.55%)
Aug 04, 2021 5.480 5.480 5.470 5.470 155,934 -0.02(-0.36%)
Aug 03, 2021 5.490 5.490 5.490 5.490 120,672 +0.00(+0.00%)
Jul 30, 2021 5.490 5.490 5.490 0 +0.00(+0.00%)
Jul 29, 2021 5.480 5.500 5.480 5.490 19,277 +0.01(+0.18%)
Jul 28, 2021 5.480 5.480 5.480 5.480 40,642 +0.00(+0.00%)
Jul 27, 2021 5.480 5.480 5.480 5.480 7,126 +0.00(+0.00%)
Jul 26, 2021 5.480 5.480 5.480 5.480 11,268 +0.00(+0.00%)
Jul 23, 2021 5.480 5.480 5.480 5.480 2,770 -0.02(-0.36%)
Jul 22, 2021 5.490 5.500 5.480 5.500 110,595 +0.02(+0.36%)
Jul 21, 2021 5.480 5.480 5.480 5.480 3,300 +0.00(+0.00%)
Jul 20, 2021 5.480 5.480 5.480 5.480 23,270 +0.00(+0.00%)
Jul 19, 2021 5.460 5.480 5.460 5.480 39,112 +0.00(+0.00%)
Jul 16, 2021 5.480 5.480 5.480 5.480 2,475 +0.00(+0.00%)
Jul 15, 2021 5.460 5.480 5.460 5.480 49,102 +0.01(+0.18%)
Jul 14, 2021 5.470 5.470 5.470 5.470 43,536 +0.00(+0.00%)
Jul 13, 2021 5.470 5.470 5.470 5.470 53,427 +0.00(+0.00%)
Jul 12, 2021 5.470 5.470 5.470 5.470 39,444 +0.00(+0.00%)
Jul 09, 2021 5.470 5.480 5.470 5.470 36,903 +0.00(+0.00%)
Jul 08, 2021 5.460 5.500 5.460 5.470 28,446 +0.01(+0.18%)
Jul 07, 2021 5.440 5.460 5.440 5.460 19,636 +0.01(+0.18%)
Jul 06, 2021 5.440 5.450 5.440 5.450 15,662 +0.00(+0.00%)
Jul 05, 2021 5.430 5.450 5.430 5.450 78,269 +0.00(+0.00%)
Jul 02, 2021 5.410 5.450 5.410 5.450 75,985 +0.03(+0.55%)
Jun 30, 2021 5.420 5.420 5.420 0 +0.00(+0.00%)
Jun 29, 2021 5.420 5.430 5.410 5.420 24,594 +0.01(+0.18%)
Jun 28, 2021 5.300 5.450 5.300 5.410 626,223 +2.01(+59.12%)
Jun 25, 2021 3.250 3.400 3.250 3.400 2,124 +0.15(+4.62%)
Jun 24, 2021 3.330 3.330 3.250 3.250 1,500 -0.01(-0.31%)
Jun 23, 2021 3.250 3.260 3.250 3.260 500 -0.04(-1.21%)
Jun 22, 2021 3.300 3.300 3.300 3.300 1,000 +0.00(+0.00%)
Jun 21, 2021 3.300 3.300 3.300 3.300 800 -0.02(-0.60%)
Jun 18, 2021 3.350 3.350 3.320 3.320 2,680 -0.03(-0.90%)
Jun 17, 2021 3.350 3.350 3.350 3.350 100 -0.06(-1.76%)
Jun 16, 2021 3.340 3.410 3.340 3.410 3,380 +0.09(+2.71%)
Jun 15, 2021 3.330 3.330 3.320 3.320 500 +0.02(+0.61%)
Jun 14, 2021 3.310 3.330 3.300 3.300 8,300 -0.01(-0.30%)
Jun 11, 2021 3.310 3.310 3.310 3.310 251 +0.00(+0.00%)
Jun 10, 2021 3.310 3.310 3.310 3.310 6,300 -0.03(-0.90%)
Jun 09, 2021 3.280 3.340 3.250 3.340 1,500 +0.06(+1.83%)
Jun 08, 2021 3.380 3.380 3.280 3.280 3,432 -0.05(-1.50%)
Jun 07, 2021 3.280 3.370 3.280 3.330 3,252 -0.02(-0.60%)
Jun 04, 2021 3.350 3.350 3.350 3.350 1,500 +0.05(+1.52%)
Jun 03, 2021 331.00 3.310 3.300 3.300 126,000 -0.06(-1.79%)
Jun 02, 2021 3.360 3.360 3.360 3.360 1,066 +0.06(+1.82%)
Jun 01, 2021 3.320 3.320 3.300 3.300 800 -0.07(-2.08%)
May 31, 2021 3.340 3.370 3.340 3.370 2,253 +0.14(+4.33%)
May 28, 2021 3.300 3.300 3.230 3.230 3,200 -0.07(-2.12%)
May 27, 2021 3.210 3.300 3.210 3.300 1,600 +0.00(+0.00%)
May 25, 2021 3.300 3.300 3.300 0 +0.05(+1.54%)
May 21, 2021 3.250 3.250 3.250 0 +0.05(+1.56%)
May 20, 2021 3.180 3.200 3.180 3.200 6,202 +0.02(+0.63%)
May 17, 2021 3.180 3.180 3.180 53 +0.06(+1.92%)
May 14, 2021 3.150 3.250 3.120 3.120 11,000 -0.03(-0.95%)
May 13, 2021 3.150 3.150 3.150 3.150 400 +0.00(+0.00%)
May 12, 2021 3.230 3.230 3.150 3.150 2,784 -0.10(-3.08%)
May 11, 2021 3.250 3.340 3.250 3.250 3,500 +0.00(+0.00%)
May 10, 2021 3.420 3.420 3.250 3.250 7,010 -0.09(-2.69%)
May 07, 2021 3.340 3.340 3.340 3.340 1,300 +0.04(+1.21%)
May 06, 2021 3.300 3.450 3.300 3.300 4,265 +0.02(+0.61%)
May 05, 2021 3.150 3.280 3.150 3.280 8,000 +0.15(+4.79%)
May 04, 2021 3.060 3.130 3.060 3.130 1,228 +0.08(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.