Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lake Victoria Gold Ltd (TSV: TEM )

N/A UNCHANGED
Last Price Updated: 12:14 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Apr 29, 2013 0.2100 0.2100 0.1800 0.1900 111,750 -0.01(-5.00%)
Apr 26, 2013 0.2000 0.2150 0.2000 0.2000 12,400 -0.01(-6.98%)
Apr 25, 2013 0.2100 0.2150 0.2100 0.2150 103,202 +0.00(+0.00%)
Apr 24, 2013 0.2200 0.2200 0.2000 0.2150 74,655 +0.00(+0.00%)
Apr 23, 2013 0.1800 0.2150 0.1800 0.2150 36,950 +0.04(+19.44%)
Apr 22, 2013 0.1800 0.1950 0.1700 0.1800 6,150 +0.01(+5.88%)
Apr 19, 2013 0.1850 0.1850 0.1700 0.1700 78,250 -0.01(-5.56%)
Apr 18, 2013 0.2250 0.2400 0.1700 0.1800 70,000 -0.03(-14.29%)
Apr 17, 2013 0.2000 0.2100 0.1800 0.2100 111,500 +0.01(+5.00%)
Apr 16, 2013 0.1800 0.2100 0.1800 0.2000 87,850 +0.03(+17.65%)
Apr 15, 2013 0.2100 0.2100 0.1700 0.1700 91,126 -0.04(-19.05%)
Apr 12, 2013 0.2100 0.2100 0.2000 0.2100 61,200 +0.01(+5.00%)
Apr 11, 2013 0.2250 0.2400 0.2000 0.2000 26,430 -0.02(-11.11%)
Apr 10, 2013 0.2300 0.2300 0.2000 0.2250 43,600 -0.01(-2.17%)
Apr 09, 2013 0.2400 0.2400 0.2300 0.2300 63,175 -0.01(-4.17%)
Apr 08, 2013 0.2400 0.2500 0.2400 0.2400 47,257 -0.01(-4.00%)
Apr 05, 2013 0.2500 0.2500 0.2400 0.2500 32,214 +0.00(+0.00%)
Apr 04, 2013 0.2650 0.2650 0.2500 0.2500 44,000 +0.00(+0.00%)
Apr 03, 2013 0.2700 0.2700 0.2500 0.2500 15,000 -0.02(-7.41%)
Apr 02, 2013 0.2700 0.2700 0.2700 0.2700 1,000 +0.01(+3.85%)
Apr 01, 2013 0.2600 0.2600 0.2600 0.2600 277 +0.00(+0.00%)
Mar 28, 2013 0.2600 0.2600 0.2600 0 -0.02(-7.14%)
Mar 27, 2013 0.2800 0.2800 0.2700 0.2800 38,800 +0.01(+1.82%)
Mar 26, 2013 0.3000 0.3000 0.2750 0.2750 111,550 -0.02(-8.33%)
Mar 25, 2013 0.3000 0.3000 0.3000 0.3000 33,900 -0.01(-3.23%)
Mar 22, 2013 0.3200 0.3200 0.3100 0.3100 38,645 -0.02(-6.06%)
Mar 21, 2013 0.3100 0.3300 0.3100 0.3300 39,600 +0.03(+10.00%)
Mar 20, 2013 0.3100 0.3300 0.3000 0.3000 136,755 -0.03(-9.09%)
Mar 19, 2013 0.3300 0.3300 0.3300 0.3300 20,000 +0.02(+4.76%)
Mar 18, 2013 0.3300 0.3300 0.3100 0.3150 27,245 -0.04(-12.50%)
Mar 15, 2013 0.3300 0.3600 0.3100 0.3600 23,000 -0.01(-2.70%)
Mar 14, 2013 0.3500 0.3700 0.3400 0.3700 142,838 +0.02(+5.71%)
Mar 13, 2013 0.3600 0.3600 0.3300 0.3500 17,289 +0.00(+0.00%)
Mar 12, 2013 0.3400 0.3500 0.3400 0.3500 55,200 +0.04(+12.90%)
Mar 11, 2013 0.3150 0.3150 0.3100 0.3100 30,500 -0.01(-1.59%)
Mar 08, 2013 0.2800 0.3150 0.2800 0.3150 66,077 +0.03(+12.50%)
Mar 07, 2013 0.2900 0.3000 0.2750 0.2800 60,300 -0.02(-6.67%)
Mar 06, 2013 0.2650 0.3000 0.2650 0.3000 54,000 +0.05(+20.00%)
Mar 05, 2013 0.2650 0.2800 0.2500 0.2500 79,700 -0.03(-9.09%)
Mar 04, 2013 0.2800 0.2800 0.2750 0.2750 28,200 -0.01(-1.79%)
Mar 01, 2013 0.2900 0.2950 0.2600 0.2800 52,100 -0.01(-5.08%)
Feb 28, 2013 0.3100 0.3150 0.2800 0.2950 89,617 -0.01(-1.67%)
Feb 27, 2013 0.3450 0.3450 0.2900 0.3000 218,800 -0.05(-14.29%)
Feb 26, 2013 0.3500 0.3500 0.3400 0.3500 10,900 -0.01(-1.41%)
Feb 22, 2013 0.3600 0.3900 0.3300 0.3550 137,400 -0.01(-1.39%)
Feb 21, 2013 0.3900 0.3900 0.3600 0.3600 12,024 -0.04(-10.00%)
Feb 20, 2013 0.3950 0.4000 0.3000 0.4000 234,000 +0.01(+1.27%)
Feb 19, 2013 0.3900 0.4000 0.3750 0.3950 24,836 +0.01(+1.28%)
Feb 15, 2013 0.3900 0.3900 0.3900 0 +0.03(+8.33%)
Feb 14, 2013 0.3950 0.3950 0.3600 0.3600 59,804 -0.03(-7.69%)
Feb 13, 2013 0.4000 0.4000 0.3900 0.3900 15,204 -0.01(-1.27%)
Feb 12, 2013 0.3900 0.4200 0.3600 0.3950 114,707 -0.02(-5.95%)
Feb 11, 2013 0.4450 0.4450 0.4200 0.4200 48,700 -0.01(-1.18%)
Feb 08, 2013 0.4000 0.4400 0.4000 0.4250 147,111 +0.02(+6.25%)
Feb 07, 2013 0.4000 0.4000 0.4000 0.4000 92,800 +0.01(+1.27%)
Feb 06, 2013 0.4600 0.4600 0.3900 0.3950 271,560 -0.06(-13.19%)
Feb 04, 2013 0.5000 0.5000 0.4550 0.4550 107,600 -0.07(-12.50%)
Feb 01, 2013 0.4800 0.5200 0.4500 0.5200 371,500 +0.02(+4.00%)
Jan 31, 2013 0.5100 0.5100 0.4900 0.5000 33,550 -0.01(-1.96%)
Jan 30, 2013 0.5000 0.5100 0.4950 0.5100 49,000 +0.00(+0.00%)
Jan 29, 2013 0.5000 0.5100 0.4600 0.5100 60,407 +0.00(+0.00%)
Jan 28, 2013 0.5100 0.5200 0.5000 0.5100 24,666 -0.01(-1.92%)
Jan 25, 2013 0.4850 0.5300 0.4850 0.5200 138,355 +0.05(+10.64%)
Jan 24, 2013 0.4900 0.5200 0.4600 0.4700 78,525 -0.02(-4.08%)
Jan 23, 2013 0.5000 0.5100 0.4900 0.4900 28,800 -0.04(-7.55%)
Jan 22, 2013 0.5600 0.5600 0.5000 0.5300 97,125 -0.02(-3.64%)
Jan 21, 2013 0.5600 0.5600 0.5300 0.5500 49,976 -0.01(-1.79%)
Jan 18, 2013 0.5300 0.5600 0.5300 0.5600 47,800 +0.01(+1.82%)
Jan 17, 2013 0.5700 0.5900 0.5400 0.5500 165,003 -0.02(-3.51%)
Jan 16, 2013 0.6100 0.6100 0.5600 0.5700 245,576 -0.03(-5.00%)
Jan 15, 2013 0.6200 0.6600 0.5700 0.6000 812,892 +0.05(+9.09%)
Jan 14, 2013 0.5800 0.5900 0.5500 0.5500 135,599 -0.02(-3.51%)
Jan 11, 2013 0.5000 0.5700 0.4850 0.5700 197,500 +0.08(+17.53%)
Jan 10, 2013 0.5200 0.5300 0.4850 0.4850 99,905 -0.01(-2.02%)
Jan 09, 2013 0.5200 0.5200 0.4950 0.4950 47,305 -0.06(-10.00%)
Jan 08, 2013 0.5900 0.5900 0.5500 0.5500 31,800 -0.04(-6.78%)
Jan 07, 2013 0.5300 0.6300 0.5200 0.5900 213,965 +0.06(+11.32%)
Jan 04, 2013 0.4750 0.5300 0.4750 0.5300 149,456 +0.07(+15.22%)
Jan 03, 2013 0.4600 0.4600 0.4500 0.4600 48,396 +0.00(+0.00%)
Jan 02, 2013 0.4150 0.4600 0.4350 0.4600 10,666 +0.03(+5.75%)
Dec 31, 2012 0.4350 0.4350 0.4350 0 -0.02(-3.33%)
Dec 28, 2012 0.4200 0.4500 0.4150 0.4500 15,511 +0.00(+0.00%)
Dec 27, 2012 0.3850 0.4650 0.3750 0.4500 52,000 +0.05(+12.50%)
Dec 24, 2012 0.4000 0.4000 0.4000 0 +0.03(+6.67%)
Dec 21, 2012 0.4000 0.4000 0.3750 0.3750 8,000 +0.02(+4.17%)
Dec 20, 2012 0.3750 0.3750 0.3500 0.3600 149,032 -0.07(-16.28%)
Dec 19, 2012 0.3900 0.4300 0.3900 0.4300 39,150 +0.05(+14.67%)
Dec 18, 2012 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Dec 17, 2012 0.3650 0.3750 0.3650 0.3750 43,700 +0.00(+0.00%)
Dec 14, 2012 0.3800 0.3800 0.3750 0.3750 49,800 -0.02(-3.85%)
Dec 13, 2012 0.4100 0.4100 0.3900 0.3900 63,900 +0.01(+2.63%)
Dec 12, 2012 0.3850 0.4100 0.3800 0.3800 56,234 -0.01(-1.30%)
Dec 11, 2012 0.3750 0.4150 0.3750 0.3850 118,222 +0.01(+2.67%)
Dec 10, 2012 0.3650 0.3750 0.3500 0.3750 49,000 +0.01(+2.74%)
Dec 07, 2012 0.3800 0.3800 0.3650 0.3650 9,000 -0.01(-1.35%)
Dec 06, 2012 0.3700 0.3700 0.3700 0.3700 25,350 +0.02(+4.23%)
Dec 05, 2012 0.3600 0.3650 0.3550 0.3550 37,153 -0.03(-6.58%)
Dec 04, 2012 0.3550 0.4200 0.3500 0.3800 42,100 +0.01(+2.70%)
Nov 30, 2012 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Nov 29, 2012 0.4150 0.4150 0.3700 0.3700 35,800 -0.03(-7.50%)
Nov 28, 2012 0.4050 0.4050 0.4000 0.4000 9,600 -0.01(-1.23%)
Nov 27, 2012 0.4000 0.4200 0.3900 0.4050 9,000 +0.01(+2.53%)
Nov 26, 2012 0.4100 0.4100 0.3950 0.3950 70,350 -0.02(-5.95%)
Nov 24, 2012 0.4350 0.4350 0.4200 0.4200 4,500 +0.00(+0.00%)
Nov 23, 2012 0.4350 0.4350 0.4200 0.4200 4,500 +0.02(+5.00%)
Nov 22, 2012 0.4000 0.4050 0.4000 0.4000 54,000 +0.00(+0.00%)
Nov 21, 2012 0.4200 0.4200 0.4000 0.4000 62,978 -0.01(-2.44%)
Nov 20, 2012 0.4100 0.4100 0.4000 0.4100 111,445 +0.00(+0.00%)
Nov 19, 2012 0.4450 0.4450 0.4100 0.4100 55,345 -0.01(-2.38%)
Nov 16, 2012 0.4550 0.4600 0.4200 0.4200 103,152 -0.03(-6.67%)
Nov 15, 2012 0.4600 0.4600 0.4500 0.4500 42,255 -0.01(-1.10%)
Nov 14, 2012 0.4700 0.4750 0.4500 0.4550 83,000 -0.02(-5.21%)
Nov 13, 2012 0.4700 0.4900 0.4500 0.4800 98,700 +0.01(+1.05%)
Nov 12, 2012 0.4800 0.4800 0.4700 0.4750 81,550 -0.02(-3.06%)
Nov 09, 2012 0.4800 0.4900 0.4650 0.4900 38,455 -0.01(-2.00%)
Nov 08, 2012 0.5000 0.5000 0.4800 0.5000 11,412 +0.00(+0.00%)
Nov 07, 2012 0.5000 0.5000 0.4800 0.5000 26,100 +0.00(+0.00%)
Nov 06, 2012 0.4850 0.5000 0.4800 0.5000 151,317 +0.02(+3.09%)
Nov 05, 2012 0.4900 0.4950 0.4700 0.4850 49,862 +0.00(+0.00%)
Nov 02, 2012 0.4700 0.4850 0.4600 0.4850 272,987 +0.02(+3.19%)
Nov 01, 2012 0.4700 0.4900 0.4650 0.4700 101,137 +0.01(+3.30%)
Oct 31, 2012 0.4750 0.4750 0.4550 0.4550 41,800 -0.01(-2.15%)
Oct 30, 2012 0.4700 0.4750 0.4650 0.4650 43,250 -0.01(-2.11%)
Oct 29, 2012 0.4850 0.4850 0.4700 0.4750 100,000 -0.02(-3.06%)
Oct 26, 2012 0.4800 0.4900 0.4650 0.4900 49,800 +0.00(+0.00%)
Oct 25, 2012 0.4900 0.5000 0.4800 0.4900 68,000 +0.01(+2.08%)
Oct 24, 2012 0.4900 0.4900 0.4800 0.4800 81,200 +0.00(+0.00%)
Oct 23, 2012 0.4750 0.4900 0.4750 0.4800 70,838 -0.02(-4.00%)
Oct 19, 2012 0.5000 0.5300 0.4800 0.5000 51,007 -0.01(-1.96%)
Oct 18, 2012 0.5100 0.5100 0.5100 0.5100 17,400 +0.01(+2.00%)
Oct 17, 2012 0.5000 0.5400 0.5000 0.5000 262,800 -0.01(-1.96%)
Oct 16, 2012 0.4500 0.5100 0.4500 0.5100 125,993 +0.06(+13.33%)
Oct 15, 2012 0.4850 0.4850 0.4500 0.4500 53,473 -0.03(-6.25%)
Oct 12, 2012 0.5100 0.5100 0.4750 0.4800 65,600 -0.03(-5.88%)
Oct 11, 2012 0.5000 0.5100 0.4800 0.5100 42,391 +0.01(+2.00%)
Oct 10, 2012 0.5000 0.5000 0.4900 0.5000 32,100 +0.00(+0.00%)
Oct 09, 2012 0.5100 0.5100 0.4900 0.5000 68,500 -0.01(-1.96%)
Oct 05, 2012 0.5100 0.5100 0.5100 0 -0.01(-1.92%)
Oct 04, 2012 0.5400 0.5400 0.5200 0.5200 8,500 -0.02(-3.70%)
Oct 03, 2012 0.5100 0.5500 0.4800 0.5400 189,656 -0.01(-1.82%)
Oct 02, 2012 0.5600 0.5600 0.5000 0.5500 106,572 -0.02(-3.51%)
Oct 01, 2012 0.5700 0.6200 0.5700 0.5700 97,343 +0.00(+0.00%)
Sep 28, 2012 0.5900 0.6000 0.5500 0.5700 132,795 -0.01(-1.72%)
Sep 27, 2012 0.6300 0.6300 0.5800 0.5800 56,750 -0.06(-9.38%)
Sep 26, 2012 0.6200 0.6400 0.6100 0.6400 96,575 +0.01(+1.59%)
Sep 25, 2012 0.6200 0.6400 0.5900 0.6300 67,750 +0.03(+5.00%)
Sep 24, 2012 0.6400 0.6400 0.5800 0.6000 67,338 -0.10(-14.29%)
Sep 21, 2012 0.6600 0.7000 0.6400 0.7000 120,650 +0.03(+4.48%)
Sep 20, 2012 0.6700 0.6700 0.6200 0.6700 104,325 +0.00(+0.00%)
Sep 19, 2012 0.6900 0.6900 0.6500 0.6700 73,400 -0.02(-2.90%)
Sep 18, 2012 0.7500 0.7500 0.6900 0.6900 88,130 -0.04(-5.48%)
Sep 17, 2012 0.7500 0.7600 0.7300 0.7300 84,165 +0.00(+0.00%)
Sep 14, 2012 0.7500 0.7700 0.7200 0.7300 85,300 -0.02(-2.67%)
Sep 13, 2012 0.7500 0.7600 0.7400 0.7500 87,400 +0.00(+0.00%)
Sep 12, 2012 0.7900 0.8200 0.6900 0.7500 731,801 -0.03(-3.85%)
Sep 11, 2012 0.8000 0.8000 0.7800 0.7800 61,800 -0.01(-1.27%)
Sep 10, 2012 0.7900 0.8000 0.7700 0.7900 124,800 +0.00(+0.00%)
Sep 07, 2012 0.7800 0.7900 0.7600 0.7900 108,225 +0.05(+6.76%)
Sep 06, 2012 0.7500 0.7600 0.7200 0.7400 64,000 -0.03(-3.90%)
Sep 05, 2012 0.8000 0.8000 0.7500 0.7700 205,100 +0.00(+0.00%)
Sep 04, 2012 0.7700 0.7700 0.7200 0.7700 38,106 +0.01(+1.32%)
Aug 31, 2012 0.7600 0.7600 0.7600 0 +0.05(+7.04%)
Aug 30, 2012 0.7000 0.7100 0.7000 0.7100 82,900 +0.00(+0.00%)
Aug 29, 2012 0.7400 0.7400 0.7000 0.7100 96,780 -0.05(-6.58%)
Aug 27, 2012 0.8000 0.8300 0.7400 0.7600 106,600 -0.04(-5.00%)
Aug 24, 2012 0.8000 0.8000 0.7700 0.8000 62,500 -0.01(-1.23%)
Aug 23, 2012 0.7100 0.9600 0.7100 0.8100 178,585 +0.06(+8.00%)
Aug 22, 2012 0.7100 0.7500 0.6900 0.7500 261,767 +0.04(+5.63%)
Aug 21, 2012 0.7300 0.7700 0.7000 0.7100 74,847 -0.02(-2.74%)
Aug 20, 2012 0.7000 0.7300 0.7000 0.7300 48,000 +0.03(+4.29%)
Aug 17, 2012 0.7000 0.7700 0.6900 0.7000 205,717 -0.01(-1.41%)
Aug 16, 2012 0.7400 0.7400 0.6700 0.7100 72,874 -0.04(-5.33%)
Aug 15, 2012 0.7500 0.8000 0.7200 0.7500 120,665 -0.04(-5.06%)
Aug 14, 2012 0.6500 0.8100 0.6500 0.7900 560,516 +0.14(+21.54%)
Aug 13, 2012 0.6500 0.6500 0.6400 0.6500 20,311 -0.01(-1.52%)
Aug 11, 2012 0.6000 0.6600 0.6000 0.6600 67,861 +0.00(+0.00%)
Aug 10, 2012 0.6000 0.6600 0.6000 0.6600 67,861 +0.01(+1.54%)
Aug 09, 2012 0.5400 0.6600 0.5400 0.6500 105,030 +0.11(+20.37%)
Aug 08, 2012 0.5900 0.5900 0.5200 0.5400 40,373 -0.05(-8.47%)
Aug 07, 2012 0.5700 0.5900 0.5700 0.5900 22,000 +0.01(+1.72%)
Aug 03, 2012 0.5800 0.5800 0.5800 0 +0.03(+5.45%)
Aug 02, 2012 0.5600 0.5600 0.5100 0.5500 18,130 -0.02(-3.51%)
Aug 01, 2012 0.5500 0.5900 0.5500 0.5700 68,455 +0.03(+5.56%)
Jul 31, 2012 0.5400 0.5400 0.5200 0.5400 16,000 +0.00(+0.00%)
Jul 30, 2012 0.5200 0.5400 0.5200 0.5400 54,277 +0.01(+1.89%)
Jul 27, 2012 0.4850 0.5300 0.4850 0.5300 106,170 +0.04(+7.07%)
Jul 26, 2012 0.4700 0.4950 0.4600 0.4950 70,920 +0.03(+5.32%)
Jul 25, 2012 0.4700 0.4700 0.4500 0.4700 54,567 +0.00(+0.00%)
Jul 24, 2012 0.4900 0.5000 0.4600 0.4700 102,900 -0.03(-6.00%)
Jul 23, 2012 0.4900 0.5000 0.4400 0.5000 36,840 -0.03(-5.66%)
Jul 20, 2012 0.4750 0.5300 0.4700 0.5300 68,111 +0.06(+11.58%)
Jul 19, 2012 0.4600 0.4750 0.4300 0.4750 62,393 +0.01(+1.06%)
Jul 18, 2012 0.4700 0.5100 0.4600 0.4700 31,391 +0.02(+4.44%)
Jul 17, 2012 0.5000 0.5000 0.4500 0.4500 25,000 -0.05(-10.00%)
Jul 16, 2012 0.4800 0.5000 0.4800 0.5000 34,237 +0.02(+4.17%)
Jul 13, 2012 0.4800 0.5100 0.4500 0.4800 56,439 +0.00(+0.00%)
Jul 12, 2012 0.4800 0.5000 0.4800 0.4800 35,939 -0.01(-2.04%)
Jul 11, 2012 0.4600 0.4900 0.4600 0.4900 37,100 +0.04(+8.89%)
Jul 10, 2012 0.5100 0.5400 0.4500 0.4500 113,144 -0.04(-9.09%)
Jul 09, 2012 0.5000 0.5400 0.4950 0.4950 8,866 -0.01(-1.00%)
Jul 06, 2012 0.5300 0.5300 0.4500 0.5000 61,000 -0.01(-1.96%)
Jul 05, 2012 0.5000 0.5500 0.5000 0.5100 203,132 +0.02(+3.03%)
Jul 04, 2012 0.4900 0.5000 0.4900 0.4950 92,796 +0.02(+3.13%)
Jul 03, 2012 0.4800 0.4950 0.4700 0.4800 83,719 +0.01(+2.13%)
Jun 29, 2012 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jun 28, 2012 0.5100 0.5100 0.4700 0.4700 123,575 -0.06(-11.32%)
Jun 27, 2012 0.5400 0.5400 0.5000 0.5300 64,411 -0.04(-7.02%)
Jun 26, 2012 0.6000 0.6000 0.5700 0.5700 77,565 -0.01(-1.72%)
Jun 25, 2012 0.5800 0.6000 0.5600 0.5800 21,150 +0.00(+0.00%)
Jun 22, 2012 0.6200 0.6200 0.5800 0.5800 57,750 -0.04(-6.45%)
Jun 21, 2012 0.6500 0.6500 0.6000 0.6200 66,074 -0.02(-3.13%)
Jun 20, 2012 0.6600 0.6700 0.6400 0.6400 38,500 -0.02(-3.03%)
Jun 19, 2012 0.6500 0.6700 0.6500 0.6600 44,000 +0.01(+1.54%)
Jun 18, 2012 0.6900 0.6900 0.6500 0.6500 43,300 +0.00(+0.00%)
Jun 15, 2012 0.7000 0.7000 0.6500 0.6500 44,850 -0.01(-1.52%)
Jun 14, 2012 0.7000 0.7200 0.6600 0.6600 33,740 -0.03(-4.35%)
Jun 13, 2012 0.6800 0.7100 0.6800 0.6900 15,500 +0.01(+1.47%)
Jun 12, 2012 0.6900 0.6900 0.6600 0.6800 21,000 +0.00(+0.00%)
Jun 11, 2012 0.7100 0.7100 0.6800 0.6800 48,100 +0.02(+3.03%)
Jun 08, 2012 0.6700 0.7000 0.6500 0.6600 66,800 -0.02(-2.94%)
Jun 07, 2012 0.7200 0.7600 0.6800 0.6800 178,793 -0.02(-2.86%)
Jun 06, 2012 0.7000 0.7400 0.6800 0.7000 99,736 +0.00(+0.00%)
Jun 05, 2012 0.6900 0.7000 0.6800 0.7000 58,999 +0.03(+4.48%)
Jun 04, 2012 0.7500 0.7500 0.6700 0.6700 242,758 -0.08(-10.67%)
Jun 02, 2012 0.7200 0.7500 0.6900 0.7500 80,900 +0.00(+0.00%)
Jun 01, 2012 0.7200 0.7500 0.6900 0.7500 80,900 +0.03(+4.17%)
May 31, 2012 0.7500 0.7500 0.6900 0.7200 104,217 +0.04(+5.88%)
May 30, 2012 0.7600 0.7600 0.6800 0.6800 86,295 -0.06(-8.11%)
May 29, 2012 0.7600 0.7900 0.7400 0.7400 44,540 -0.06(-7.50%)
May 28, 2012 0.7500 0.8100 0.7500 0.8000 50,900 +0.07(+9.59%)
May 25, 2012 0.6900 0.7500 0.6900 0.7300 90,012 +0.07(+10.61%)
May 24, 2012 0.7200 0.7600 0.6600 0.6600 80,006 -0.06(-8.33%)
May 23, 2012 0.7000 0.7200 0.6200 0.7200 81,750 +0.02(+2.86%)
May 22, 2012 0.7800 0.7800 0.6800 0.7000 92,111 -0.06(-7.89%)
May 18, 2012 0.7600 0.7600 0.7600 0 -0.04(-5.00%)
May 17, 2012 0.8400 0.8400 0.8000 0.8000 69,150 -0.05(-5.88%)
May 16, 2012 0.8100 0.8500 0.8100 0.8500 15,000 +0.00(+0.00%)
May 15, 2012 0.8300 0.8500 0.7700 0.8500 104,042 +0.00(+0.00%)
May 14, 2012 0.8800 0.9100 0.8400 0.8500 121,708 -0.05(-5.56%)
May 11, 2012 0.9600 0.9600 0.8800 0.9000 69,644 -0.06(-6.25%)
May 10, 2012 0.8900 0.9600 0.8900 0.9600 72,201 +0.07(+7.87%)
May 09, 2012 0.8500 0.9000 0.8500 0.8900 54,000 +0.09(+11.25%)
May 08, 2012 0.8000 0.8000 0.7600 0.8000 10,300 -0.01(-1.23%)
May 07, 2012 0.8400 0.8700 0.8000 0.8100 51,566 -0.08(-8.99%)
May 04, 2012 0.8900 0.8900 0.8400 0.8900 32,750 +0.02(+2.30%)
May 03, 2012 0.9500 0.9500 0.8700 0.8700 56,390 -0.07(-7.45%)
May 02, 2012 0.9500 0.9700 0.9000 0.9400 52,376 -0.04(-4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.