Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lake Victoria Gold Ltd (TSV: TEM )

N/A UNCHANGED
Last Price Updated: 12:14 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.0750 0.0750 0.0700 0.0750 17,188 +0.00(+7.14%)
Apr 29, 2014 0.0750 0.0750 0.0700 0.0700 40,000 -0.01(-17.65%)
Apr 28, 2014 0.0800 0.0850 0.0700 0.0850 65,978 +0.01(+13.33%)
Apr 25, 2014 0.0750 0.0750 0.0750 0.0750 5,000 -0.01(-6.25%)
Apr 24, 2014 0.0700 0.0800 0.0700 0.0800 124,555 +0.01(+14.29%)
Apr 23, 2014 0.0800 0.0800 0.0700 0.0700 92,200 -0.01(-12.50%)
Apr 22, 2014 0.0850 0.0850 0.0800 0.0800 127,700 -0.01(-15.79%)
Apr 17, 2014 0.0950 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Apr 16, 2014 0.0800 0.0900 0.0800 0.0900 4,274 -0.01(-10.00%)
Apr 15, 2014 0.0950 0.1000 0.0800 0.1000 121,877 +0.00(+0.00%)
Apr 14, 2014 0.1000 0.1000 0.1000 0.1000 22,900 +0.01(+5.26%)
Apr 11, 2014 0.1000 0.1000 0.0950 0.0950 933,000 -0.01(-5.00%)
Apr 10, 2014 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 09, 2014 0.0950 0.1000 0.0900 0.1000 139,611 +0.00(+0.00%)
Apr 08, 2014 0.1000 0.1000 0.1000 0.1000 81,600 +0.00(+0.00%)
Apr 07, 2014 0.1050 0.1050 0.1000 0.1000 193,000 -0.02(-16.67%)
Apr 04, 2014 0.1150 0.1200 0.1150 0.1200 70,000 +0.00(+4.35%)
Apr 02, 2014 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Apr 01, 2014 0.1100 0.1200 0.1100 0.1200 60,500 +0.01(+9.09%)
Mar 31, 2014 0.1100 0.1200 0.1100 0.1100 15,444 -0.01(-8.33%)
Mar 28, 2014 0.1150 0.1200 0.1150 0.1200 4,833 +0.00(+4.35%)
Mar 27, 2014 0.1150 0.1150 0.1150 0.1150 4,000 -0.00(-4.17%)
Mar 26, 2014 0.1300 0.1300 0.1200 0.1200 94,040 -0.01(-4.00%)
Mar 25, 2014 0.1250 0.1250 0.1250 0.1250 42,600 +0.00(+0.00%)
Mar 24, 2014 0.1350 0.1350 0.1200 0.1250 124,500 -0.01(-7.41%)
Mar 21, 2014 0.1350 0.1350 0.1300 0.1350 166,000 +0.00(+0.00%)
Mar 20, 2014 0.1500 0.1500 0.1350 0.1350 83,300 -0.01(-10.00%)
Mar 19, 2014 0.1450 0.1500 0.1450 0.1500 10,600 +0.01(+3.45%)
Mar 18, 2014 0.1400 0.1450 0.1400 0.1450 57,000 +0.00(+0.00%)
Mar 17, 2014 0.1350 0.1450 0.1350 0.1450 89,833 +0.00(+3.57%)
Mar 14, 2014 0.1400 0.1400 0.1250 0.1400 90,000 +0.00(+0.00%)
Mar 13, 2014 0.1250 0.1400 0.1250 0.1400 153,791 +0.02(+12.00%)
Mar 12, 2014 0.1350 0.1350 0.1250 0.1250 46,037 -0.01(-3.85%)
Mar 11, 2014 0.1300 0.1300 0.1300 0.1300 5,882 -0.01(-7.14%)
Mar 10, 2014 0.1350 0.1400 0.1350 0.1400 35,000 +0.00(+0.00%)
Mar 07, 2014 0.1400 0.1400 0.1400 0.1400 101,639 +0.01(+3.70%)
Mar 06, 2014 0.1350 0.1350 0.1350 0.1350 74,111 +0.01(+8.00%)
Mar 05, 2014 0.1200 0.1300 0.1200 0.1250 40,740 -0.01(-7.41%)
Mar 04, 2014 0.1200 0.1350 0.1050 0.1350 150,240 -0.01(-3.57%)
Mar 03, 2014 0.1350 0.1400 0.1300 0.1400 36,945 +0.01(+7.69%)
Feb 28, 2014 0.1350 0.1350 0.1250 0.1300 67,000 +0.00(+0.00%)
Feb 27, 2014 0.1300 0.1300 0.1250 0.1300 48,000 +0.00(+0.00%)
Feb 25, 2014 0.1300 0.1300 0.1300 0.1300 31 +0.01(+4.00%)
Feb 24, 2014 0.1300 0.1300 0.1250 0.1250 20,700 -0.01(-7.41%)
Feb 21, 2014 0.1300 0.1350 0.1300 0.1350 45,921 +0.01(+3.85%)
Feb 20, 2014 0.1350 0.1350 0.1300 0.1300 10,542 +0.00(+0.00%)
Feb 19, 2014 0.1300 0.1300 0.1250 0.1300 91,556 -0.01(-3.70%)
Feb 18, 2014 0.1400 0.1400 0.1300 0.1350 79,500 +0.01(+3.85%)
Feb 14, 2014 0.1300 0.1300 0.1300 0 -0.01(-10.34%)
Feb 13, 2014 0.1450 0.1450 0.1450 0.1450 15,022 +0.00(+0.00%)
Feb 12, 2014 0.1550 0.1600 0.1450 0.1450 28,608 -0.01(-6.45%)
Feb 11, 2014 0.1500 0.1600 0.1500 0.1550 285,175 +0.01(+10.71%)
Feb 10, 2014 0.1400 0.1500 0.1400 0.1400 172,920 +0.00(+0.00%)
Feb 06, 2014 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 05, 2014 0.1400 0.1450 0.1400 0.1400 71,500 +0.00(+0.00%)
Feb 04, 2014 0.1300 0.1400 0.1250 0.1400 151,415 +0.01(+7.69%)
Feb 03, 2014 0.1350 0.1350 0.1250 0.1300 135,000 +0.00(+0.00%)
Jan 31, 2014 0.1300 0.1300 0.1300 0.1300 2,400 +0.00(+0.00%)
Jan 30, 2014 0.1300 0.1300 0.1300 0.1300 25,760 +0.00(+0.00%)
Jan 29, 2014 0.1350 0.1350 0.1300 0.1300 72,000 -0.01(-3.70%)
Jan 28, 2014 0.1350 0.1350 0.1350 0.1350 10,000 +0.01(+3.85%)
Jan 27, 2014 0.1350 0.1350 0.1300 0.1300 43,500 -0.01(-10.34%)
Jan 24, 2014 0.1350 0.1450 0.1350 0.1450 29,000 +0.00(+3.57%)
Jan 23, 2014 0.1350 0.1400 0.1350 0.1400 17,788 +0.01(+7.69%)
Jan 22, 2014 0.1350 0.1350 0.1300 0.1300 27,000 -0.01(-7.14%)
Jan 17, 2014 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 15, 2014 0.1400 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Jan 14, 2014 0.1400 0.1450 0.1400 0.1450 5,100 -0.01(-3.33%)
Jan 13, 2014 0.1450 0.1500 0.1450 0.1500 61,500 +0.01(+3.45%)
Jan 10, 2014 0.1400 0.1500 0.1400 0.1450 61,100 +0.00(+3.57%)
Jan 09, 2014 0.1450 0.1500 0.1400 0.1400 55,700 -0.00(-3.45%)
Jan 08, 2014 0.1450 0.1450 0.1450 0.1450 2,100 +0.01(+7.41%)
Jan 07, 2014 0.1450 0.1450 0.1350 0.1350 25,859 -0.01(-3.57%)
Jan 06, 2014 0.1300 0.1400 0.1250 0.1400 78,487 +0.01(+7.69%)
Jan 03, 2014 0.1250 0.1300 0.1250 0.1300 48,000 +0.02(+18.18%)
Jan 02, 2014 0.1200 0.1250 0.1100 0.1100 76,000 -0.01(-4.35%)
Dec 31, 2013 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Dec 30, 2013 0.1200 0.1200 0.1100 0.1100 21,900 -0.01(-8.33%)
Dec 27, 2013 0.1050 0.1200 0.1050 0.1200 71,731 +0.02(+20.00%)
Dec 24, 2013 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Dec 23, 2013 0.0950 0.0950 0.0950 0.0950 3,500 +0.00(+0.00%)
Dec 20, 2013 0.0950 0.1050 0.0950 0.0950 74,259 +0.00(+0.00%)
Dec 19, 2013 0.1150 0.1150 0.0900 0.0950 276,153 -0.03(-24.00%)
Dec 18, 2013 0.1250 0.1250 0.1250 0.1250 4,000 +0.00(+0.00%)
Dec 16, 2013 0.1250 0.1250 0.1250 0 +0.02(+25.00%)
Dec 13, 2013 0.1000 0.1000 0.1000 0.1000 13,000 +0.01(+17.65%)
Dec 12, 2013 0.0850 0.0900 0.0850 0.0850 151,344 +0.00(+0.00%)
Dec 11, 2013 0.0850 0.0850 0.0850 0.0850 55,000 +0.00(+0.00%)
Dec 10, 2013 0.0850 0.0850 0.0750 0.0850 117,600 -0.00(-5.56%)
Dec 09, 2013 0.0900 0.0900 0.0900 0.0900 2,000 -0.01(-5.26%)
Dec 06, 2013 0.0900 0.0950 0.0900 0.0950 13,000 +0.01(+11.76%)
Dec 05, 2013 0.0900 0.0900 0.0800 0.0850 134,000 -0.00(-5.56%)
Dec 04, 2013 0.0900 0.0900 0.0900 0.0900 11,421 +0.00(+0.00%)
Dec 03, 2013 0.0900 0.0900 0.0900 0.0900 136,560 +0.00(+0.00%)
Dec 02, 2013 0.1000 0.1000 0.0900 0.0900 222,400 -0.01(-10.00%)
Nov 29, 2013 0.0950 0.1000 0.0950 0.1000 385,888 +0.00(+0.00%)
Nov 28, 2013 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+5.26%)
Nov 27, 2013 0.0950 0.0950 0.0950 0.0950 255,000 +0.00(+0.00%)
Nov 26, 2013 0.1050 0.1150 0.0950 0.0950 209,000 +0.00(+0.00%)
Nov 25, 2013 0.0850 0.0950 0.0850 0.0950 460,000 +0.01(+11.76%)
Nov 22, 2013 0.0850 0.0900 0.0800 0.0850 171,745 +0.01(+6.25%)
Nov 21, 2013 0.0800 0.0800 0.0750 0.0800 81,561 +0.00(+0.00%)
Nov 20, 2013 0.1000 0.1000 0.0750 0.0800 182,000 -0.02(-20.00%)
Nov 19, 2013 0.1000 0.1000 0.0950 0.1000 63,050 +0.00(+0.00%)
Nov 18, 2013 0.1000 0.1100 0.1000 0.1000 52,000 +0.00(+0.00%)
Nov 15, 2013 0.0900 0.1000 0.0900 0.1000 342,956 +0.01(+17.65%)
Nov 14, 2013 0.0950 0.0950 0.0850 0.0850 65,000 -0.01(-10.53%)
Nov 12, 2013 0.1100 0.1100 0.0950 0.0950 72,666 -0.02(-20.83%)
Nov 11, 2013 0.1200 0.1200 0.1200 0.1200 4,500 +0.00(+0.00%)
Nov 08, 2013 0.1250 0.1250 0.1100 0.1200 191,400 -0.01(-4.00%)
Nov 07, 2013 0.1300 0.1300 0.1250 0.1250 15,400 +0.00(+0.00%)
Nov 06, 2013 0.1250 0.1250 0.1250 0.1250 1,025 -0.01(-3.85%)
Nov 04, 2013 0.1300 0.1300 0.1300 444 +0.00(+0.00%)
Oct 31, 2013 0.1300 0.1300 0.1300 152 -0.01(-10.34%)
Oct 30, 2013 0.1400 0.1450 0.1400 0.1450 60,000 +0.00(+0.00%)
Oct 29, 2013 0.1450 0.1450 0.1450 0.1450 51,000 +0.00(+0.00%)
Oct 28, 2013 0.1450 0.1450 0.1400 0.1450 54,500 -0.01(-3.33%)
Oct 25, 2013 0.1500 0.1550 0.1450 0.1500 118,888 +0.01(+7.14%)
Oct 24, 2013 0.1400 0.1400 0.1400 0.1400 22,700 +0.00(+0.00%)
Oct 23, 2013 0.1300 0.1400 0.1300 0.1400 42,100 +0.01(+7.69%)
Oct 22, 2013 0.1250 0.1300 0.1250 0.1300 20,000 -0.01(-3.70%)
Oct 21, 2013 0.1450 0.1450 0.1350 0.1350 47,000 -0.01(-6.90%)
Oct 18, 2013 0.1300 0.1450 0.1300 0.1450 416,400 +0.00(+3.57%)
Oct 17, 2013 0.1350 0.1400 0.1300 0.1400 63,000 +0.00(+0.00%)
Oct 16, 2013 0.1450 0.1450 0.1400 0.1400 141,500 +0.00(+0.00%)
Oct 15, 2013 0.1300 0.1500 0.1300 0.1400 61,555 +0.01(+3.70%)
Oct 11, 2013 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
Oct 10, 2013 0.1350 0.1450 0.1350 0.1450 44,000 +0.01(+7.41%)
Oct 09, 2013 0.1350 0.1350 0.1200 0.1350 234,300 +0.01(+8.00%)
Oct 08, 2013 0.1400 0.1500 0.1250 0.1250 318,700 +0.04(+47.06%)
Oct 07, 2013 0.0850 0.0850 0.0850 0.0850 5,723 -0.01(-10.53%)
Oct 04, 2013 0.0950 0.0950 0.0950 0.0950 19,000 +0.01(+18.75%)
Oct 03, 2013 0.0900 0.0900 0.0800 0.0800 43,288 -0.01(-11.11%)
Oct 02, 2013 0.1150 0.1150 0.0850 0.0900 185,000 -0.02(-18.18%)
Sep 30, 2013 0.1100 0.1100 0.1100 0 -0.01(-12.00%)
Sep 26, 2013 0.1250 0.1250 0.1250 0.1250 0 +0.02(+19.05%)
Sep 25, 2013 0.1050 0.1050 0.1050 0.1050 7,500 -0.01(-8.70%)
Sep 23, 2013 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Sep 20, 2013 0.1100 0.1100 0.1050 0.1050 40,095 -0.01(-12.50%)
Sep 19, 2013 0.1150 0.1200 0.1150 0.1200 36,400 -0.01(-4.00%)
Sep 18, 2013 0.1150 0.1250 0.1150 0.1250 4,500 +0.00(+0.00%)
Sep 16, 2013 0.1250 0.1250 0.1250 8 -0.01(-3.85%)
Sep 11, 2013 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Sep 10, 2013 0.1200 0.1200 0.1150 0.1200 85,600 +0.00(+0.00%)
Sep 09, 2013 0.1300 0.1300 0.1200 0.1200 67,500 -0.01(-7.69%)
Sep 06, 2013 0.1350 0.1350 0.1300 0.1300 67,000 -0.01(-7.14%)
Sep 05, 2013 0.1500 0.1500 0.1400 0.1400 40,500 -0.01(-9.68%)
Sep 03, 2013 0.1550 0.1550 0.1550 0 -0.02(-13.89%)
Aug 30, 2013 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Aug 29, 2013 0.1800 0.1800 0.1750 0.1750 3,500 +0.00(+2.94%)
Aug 28, 2013 0.1800 0.1800 0.1700 0.1700 43,068 -0.01(-5.56%)
Aug 27, 2013 0.1600 0.2000 0.1600 0.1800 171,146 +0.02(+16.13%)
Aug 26, 2013 0.1650 0.1650 0.1300 0.1550 62,933 -0.01(-3.13%)
Aug 23, 2013 0.1800 0.1850 0.1600 0.1600 26,700 +0.02(+10.34%)
Aug 22, 2013 0.1450 0.1450 0.1450 0.1450 1,000 -0.04(-19.44%)
Aug 21, 2013 0.1850 0.1850 0.1800 0.1800 19,337 +0.02(+12.50%)
Aug 20, 2013 0.1650 0.1750 0.1500 0.1600 122,605 +0.02(+10.34%)
Aug 19, 2013 0.1850 0.1850 0.1200 0.1450 57,422 -0.04(-19.44%)
Aug 16, 2013 0.1300 0.2000 0.1300 0.1800 57,650 +0.04(+33.33%)
Aug 15, 2013 0.1200 0.1350 0.1200 0.1350 45,588 +0.01(+8.00%)
Aug 14, 2013 0.1250 0.1250 0.1250 0.1250 1,000 +0.00(+0.00%)
Aug 09, 2013 0.1250 0.1250 0.1250 0 +0.01(+13.64%)
Aug 08, 2013 0.1100 0.1100 0.1100 0.1100 11,000 -0.01(-8.33%)
Aug 06, 2013 0.1200 0.1200 0.1200 0 +0.04(+50.00%)
Aug 02, 2013 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Aug 01, 2013 0.1050 0.1050 0.0950 0.0950 48,000 -0.01(-9.52%)
Jul 31, 2013 0.1050 0.1050 0.1050 0.1050 4,000 -0.01(-4.55%)
Jul 30, 2013 0.1100 0.1100 0.1100 0.1100 13,545 +0.01(+4.76%)
Jul 29, 2013 0.1100 0.1100 0.1050 0.1050 12,136 -0.01(-4.55%)
Jul 26, 2013 0.1200 0.1200 0.1100 0.1100 20,500 +0.00(+0.00%)
Jul 25, 2013 0.1100 0.1100 0.1100 0.1100 5,694 -0.01(-8.33%)
Jul 24, 2013 0.1050 0.1200 0.1050 0.1200 1,055 +0.00(+0.00%)
Jul 23, 2013 0.1150 0.1200 0.1150 0.1200 24,000 +0.00(+0.00%)
Jul 22, 2013 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Jul 19, 2013 0.1150 0.1200 0.1150 0.1200 55,280 +0.01(+9.09%)
Jul 18, 2013 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 17, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 16, 2013 0.1200 0.1200 0.1100 0.1100 35,000 +0.00(+0.00%)
Jul 15, 2013 0.1100 0.1100 0.1100 0.1100 1,255 +0.01(+4.76%)
Jul 12, 2013 0.1050 0.1050 0.1050 0.1050 1,250 +0.00(+0.00%)
Jul 11, 2013 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 10, 2013 0.1050 0.1050 0.1050 0.1050 1,111 -0.03(-19.23%)
Jul 09, 2013 0.1300 0.1300 0.1300 0.1300 1,000 +0.01(+8.33%)
Jul 08, 2013 0.1200 0.1200 0.1200 0.1200 15,450 +0.01(+9.09%)
Jul 05, 2013 0.1100 0.1100 0.1100 0.1100 4,000 -0.01(-8.33%)
Jul 04, 2013 0.1200 0.1200 0.1200 0.1200 38,500 +0.00(+0.00%)
Jul 03, 2013 0.1200 0.1200 0.1200 0.1200 20,000 +0.01(+9.09%)
Jul 02, 2013 0.1200 0.1200 0.1000 0.1100 43,500 +0.00(+0.00%)
Jun 28, 2013 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
Jun 26, 2013 0.1300 0.1300 0.1300 0.1300 1,400 -0.02(-13.33%)
Jun 25, 2013 0.1600 0.1600 0.1500 0.1500 21,500 +0.00(+0.00%)
Jun 24, 2013 0.1300 0.1500 0.1300 0.1500 86,500 +0.02(+15.38%)
Jun 21, 2013 0.1250 0.1350 0.1250 0.1300 34,900 +0.01(+8.33%)
Jun 20, 2013 0.1500 0.1600 0.1200 0.1200 284,825 -0.04(-25.00%)
Jun 19, 2013 0.1800 0.1800 0.1600 0.1600 32,000 -0.04(-20.00%)
Jun 18, 2013 0.1800 0.2000 0.1800 0.2000 11,000 +0.05(+29.03%)
Jun 17, 2013 0.1550 0.1700 0.1550 0.1550 27,200 -0.04(-18.42%)
Jun 14, 2013 0.1350 0.1900 0.1350 0.1900 20,500 +0.02(+15.15%)
Jun 13, 2013 0.1700 0.1700 0.1650 0.1650 4,500 -0.02(-13.16%)
Jun 12, 2013 0.2000 0.2000 0.1700 0.1900 3,388 +0.00(+0.00%)
Jun 11, 2013 0.1900 0.1900 0.1900 0.1900 1,000 +0.02(+15.15%)
Jun 10, 2013 0.1900 0.1900 0.1650 0.1650 67,500 -0.04(-21.43%)
Jun 07, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 06, 2013 0.2000 0.2100 0.2000 0.2100 156,900 +0.01(+5.00%)
Jun 05, 2013 0.2000 0.2000 0.2000 0.2000 20,032 +0.02(+11.11%)
Jun 04, 2013 0.1800 0.1800 0.1800 0.1800 17,500 -0.02(-10.00%)
Jun 03, 2013 0.2000 0.2000 0.2000 0.2000 90,500 +0.00(+0.00%)
May 31, 2013 0.1900 0.2100 0.1900 0.2000 603,612 +0.01(+5.26%)
May 30, 2013 0.1850 0.1900 0.1850 0.1900 90,832 -0.01(-5.00%)
May 29, 2013 0.2000 0.2000 0.1800 0.2000 34,900 +0.01(+5.26%)
May 28, 2013 0.1750 0.1900 0.1750 0.1900 23,900 +0.01(+5.56%)
May 27, 2013 0.1800 0.1800 0.1800 0.1800 25,000 +0.00(+0.00%)
May 24, 2013 0.1700 0.1800 0.1700 0.1800 18,000 +0.00(+0.00%)
May 23, 2013 0.1500 0.1800 0.1500 0.1800 53,500 +0.04(+28.57%)
May 22, 2013 0.1400 0.1400 0.1400 0.1400 10,000 -0.02(-12.50%)
May 21, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 17, 2013 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
May 16, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 15, 2013 0.1500 0.1700 0.1400 0.1400 51,090 +0.00(+0.00%)
May 13, 2013 0.1700 0.1700 0.1400 0.1400 33,400 -0.03(-17.65%)
May 10, 2013 0.1600 0.1700 0.1600 0.1700 2,500 +0.01(+6.25%)
May 09, 2013 0.1700 0.1700 0.1450 0.1600 18,200 -0.01(-5.88%)
May 08, 2013 0.1550 0.1700 0.1550 0.1700 20,055 +0.01(+3.03%)
May 07, 2013 0.1400 0.1650 0.1400 0.1650 73,620 +0.02(+17.86%)
May 06, 2013 0.1750 0.1750 0.1400 0.1400 56,478 -0.03(-17.65%)
May 03, 2013 0.1700 0.1800 0.1700 0.1700 10,416 -0.01(-5.56%)
May 02, 2013 0.1750 0.1800 0.1650 0.1800 17,111 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.