Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lake Victoria Gold Ltd (TSV: TEM )

N/A UNCHANGED
Last Price Updated: 12:14 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 29, 2015 0.0400 0.0400 0.0400 0.0400 37,000 +0.00(+14.29%)
Apr 28, 2015 0.0300 0.0400 0.0300 0.0350 1,215,950 +0.01(+16.67%)
Apr 27, 2015 0.0250 0.0300 0.0250 0.0300 59,000 +0.00(+20.00%)
Apr 24, 2015 0.0250 0.0250 0.0250 0.0250 301,900 -0.00(-16.67%)
Apr 23, 2015 0.0300 0.0300 0.0300 0.0300 207,000 -0.01(-14.29%)
Apr 22, 2015 0.0350 0.0350 0.0300 0.0350 9,398 +0.00(+0.00%)
Apr 21, 2015 0.0300 0.0350 0.0300 0.0350 49,000 +0.00(+0.00%)
Apr 20, 2015 0.0350 0.0350 0.0350 0.0350 12,000 -0.00(-12.50%)
Apr 17, 2015 0.0400 0.0400 0.0400 0.0400 2,156 +0.00(+14.29%)
Apr 15, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 13, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 09, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 08, 2015 0.0350 0.0400 0.0350 0.0400 221,000 +0.00(+14.29%)
Apr 06, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 02, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 01, 2015 0.0350 0.0350 0.0250 0.0350 67,000 +0.01(+16.67%)
Mar 31, 2015 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Mar 30, 2015 0.0300 0.0300 0.0300 0.0300 6,946 +0.00(+0.00%)
Mar 26, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 24, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 23, 2015 0.0350 0.0350 0.0350 0.0350 4,000 +0.01(+16.67%)
Mar 20, 2015 0.0300 0.0300 0.0300 0.0300 7,688 -0.01(-14.29%)
Mar 19, 2015 0.0300 0.0350 0.0300 0.0350 30,500 +0.01(+16.67%)
Mar 13, 2015 0.0300 0.0300 0.0300 200 +0.00(+0.00%)
Mar 12, 2015 0.0300 0.0300 0.0300 0.0300 1,111 -0.01(-14.29%)
Mar 11, 2015 0.0350 0.0350 0.0300 0.0350 24,000 +0.01(+16.67%)
Mar 10, 2015 0.0350 0.0350 0.0300 0.0300 98,000 -0.01(-14.29%)
Mar 09, 2015 0.0350 0.0350 0.0350 0.0350 48,000 -0.00(-12.50%)
Mar 06, 2015 0.0400 0.0400 0.0400 0.0400 66,000 -0.00(-11.11%)
Mar 04, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 02, 2015 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Feb 26, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 25, 2015 0.0450 0.0450 0.0450 0.0450 17,500 +0.00(+0.00%)
Feb 23, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 20, 2015 0.0450 0.0450 0.0450 0.0450 51,400 +0.00(+0.00%)
Feb 19, 2015 0.0500 0.0500 0.0450 0.0450 263,000 -0.01(-25.00%)
Feb 18, 2015 0.0500 0.0600 0.0500 0.0600 44,250 +0.01(+20.00%)
Feb 17, 2015 0.0500 0.0500 0.0500 0.0500 10,500 +0.00(+0.00%)
Feb 13, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 12, 2015 0.0500 0.0500 0.0500 0.0500 26,000 +0.00(+0.00%)
Feb 11, 2015 0.0450 0.0500 0.0450 0.0500 29,967 +0.00(+0.00%)
Feb 10, 2015 0.0500 0.0500 0.0500 0.0500 46,000 +0.00(+0.00%)
Feb 09, 2015 0.0400 0.0500 0.0400 0.0500 23,800 +0.01(+11.11%)
Feb 06, 2015 0.0450 0.0450 0.0450 0.0450 10,500 +0.00(+0.00%)
Feb 05, 2015 0.0450 0.0450 0.0450 0.0450 2,000 -0.01(-10.00%)
Feb 02, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jan 30, 2015 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Jan 29, 2015 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+0.00%)
Jan 27, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jan 23, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jan 22, 2015 0.0400 0.0450 0.0350 0.0450 50,000 +0.00(+12.50%)
Jan 21, 2015 0.0450 0.0500 0.0400 0.0400 138,000 -0.00(-11.11%)
Jan 20, 2015 0.0400 0.0450 0.0400 0.0450 110,000 +0.00(+0.00%)
Jan 19, 2015 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Jan 16, 2015 0.0400 0.0500 0.0400 0.0500 198,593 +0.01(+25.00%)
Jan 15, 2015 0.0400 0.0450 0.0400 0.0400 43,000 +0.00(+0.00%)
Jan 14, 2015 0.0350 0.0400 0.0350 0.0400 176,000 +0.01(+33.33%)
Jan 13, 2015 0.0300 0.0300 0.0300 0.0300 58,000 +0.00(+0.00%)
Jan 12, 2015 0.0250 0.0300 0.0250 0.0300 354,111 +0.01(+50.00%)
Jan 08, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 31, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 30, 2014 0.0200 0.0200 0.0200 0.0200 14,000 +0.00(+0.00%)
Dec 29, 2014 0.0200 0.0200 0.0200 0.0200 51,000 +0.01(+33.33%)
Dec 23, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 22, 2014 0.0150 0.0150 0.0150 0.0150 1,666 +0.00(+0.00%)
Dec 19, 2014 0.0150 0.0150 0.0150 0.0150 12,050 -0.01(-25.00%)
Dec 18, 2014 0.0150 0.0200 0.0150 0.0200 66,721 +0.00(+0.00%)
Dec 15, 2014 0.0200 0.0200 0.0200 0.0200 15,111 +0.00(+0.00%)
Dec 05, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 03, 2014 0.0200 0.0200 0.0200 100 +0.00(+0.00%)
Dec 02, 2014 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Dec 01, 2014 0.0200 0.0200 0.0200 0.0200 3,500 -0.01(-20.00%)
Nov 28, 2014 0.0150 0.0250 0.0150 0.0250 18,443 +0.01(+66.67%)
Nov 27, 2014 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Nov 26, 2014 0.0200 0.0200 0.0150 0.0150 30,000 -0.01(-25.00%)
Nov 25, 2014 0.0150 0.0200 0.0150 0.0200 259,000 +0.01(+33.33%)
Nov 24, 2014 0.0150 0.0150 0.0150 0.0150 40,000 +0.00(+0.00%)
Nov 21, 2014 0.0200 0.0200 0.0150 0.0150 74,200 -0.01(-25.00%)
Nov 20, 2014 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Nov 19, 2014 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Nov 18, 2014 0.0200 0.0200 0.0200 0.0200 36,000 +0.00(+0.00%)
Nov 17, 2014 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Nov 11, 2014 0.0200 0.0200 0.0200 750 +0.00(+0.00%)
Nov 10, 2014 0.0200 0.0200 0.0200 0.0200 92,000 +0.00(+0.00%)
Nov 07, 2014 0.0200 0.0200 0.0200 0.0200 158,000 +0.00(+0.00%)
Nov 06, 2014 0.0200 0.0200 0.0200 0.0200 22,000 +0.00(+0.00%)
Nov 04, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 03, 2014 0.0200 0.0200 0.0200 0.0200 13,197 +0.00(+0.00%)
Oct 31, 2014 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Oct 30, 2014 0.0200 0.0200 0.0150 0.0150 320,000 -0.01(-25.00%)
Oct 29, 2014 0.0200 0.0200 0.0200 0.0200 18,500 -0.01(-20.00%)
Oct 28, 2014 0.0250 0.0250 0.0250 0.0250 25,000 +0.01(+25.00%)
Oct 24, 2014 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Oct 23, 2014 0.0250 0.0250 0.0250 0.0250 16,083 +0.00(+0.00%)
Oct 21, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 20, 2014 0.0250 0.0250 0.0250 0.0250 212,000 +0.01(+25.00%)
Oct 17, 2014 0.0200 0.0250 0.0200 0.0200 835,200 +0.01(+33.33%)
Oct 16, 2014 0.0200 0.0200 0.0150 0.0150 763,000 -0.01(-50.00%)
Oct 08, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 07, 2014 0.0300 0.0300 0.0300 0.0300 26,000 +0.00(+0.00%)
Oct 06, 2014 0.0300 0.0300 0.0300 0.0300 89,000 +0.00(+0.00%)
Oct 03, 2014 0.0300 0.0300 0.0300 0.0300 18,466 +0.00(+0.00%)
Oct 02, 2014 0.0300 0.0300 0.0300 0.0300 18,000 +0.00(+0.00%)
Oct 01, 2014 0.0300 0.0300 0.0300 0.0300 129,720 -0.01(-14.29%)
Sep 29, 2014 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Sep 25, 2014 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Sep 24, 2014 0.0350 0.0350 0.0350 0.0350 219,222 +0.01(+16.67%)
Sep 19, 2014 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Sep 18, 2014 0.0350 0.0350 0.0350 0.0350 311,000 +0.00(+0.00%)
Sep 17, 2014 0.0350 0.0350 0.0350 0.0350 60,000 +0.01(+16.67%)
Sep 16, 2014 0.0350 0.0350 0.0300 0.0300 29,200 -0.01(-14.29%)
Sep 15, 2014 0.0350 0.0350 0.0350 0.0350 159,786 +0.00(+0.00%)
Sep 12, 2014 0.0350 0.0350 0.0350 0.0350 100,000 -0.00(-12.50%)
Sep 11, 2014 0.0350 0.0400 0.0350 0.0400 76,900 +0.00(+14.29%)
Sep 10, 2014 0.0350 0.0350 0.0350 0.0350 67,111 +0.00(+0.00%)
Sep 05, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 04, 2014 0.0350 0.0350 0.0350 0.0350 41,003 -0.00(-12.50%)
Sep 03, 2014 0.0400 0.0400 0.0350 0.0400 1,385,644 +0.00(+0.00%)
Sep 02, 2014 0.0450 0.0450 0.0400 0.0400 815,000 -0.00(-11.11%)
Aug 29, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 28, 2014 0.0500 0.0500 0.0450 0.0450 384,250 -0.01(-10.00%)
Aug 27, 2014 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Aug 26, 2014 0.0550 0.0550 0.0500 0.0500 495,122 -0.00(-9.09%)
Aug 25, 2014 0.0450 0.0600 0.0450 0.0550 697,842 +0.01(+22.22%)
Aug 22, 2014 0.0450 0.0450 80,095 +0.00(+0.00%)
Aug 21, 2014 0.0550 0.0550 0.0450 0.0450 239,500 -0.01(-18.18%)
Aug 20, 2014 0.0600 0.0600 0.0500 0.0550 854,000 -0.01(-15.38%)
Aug 19, 2014 0.0900 0.0650 2,367,095 +0.03(+62.50%)
Aug 18, 2014 0.0400 0.0400 0.0400 0.0400 357,750 -0.00(-11.11%)
Aug 15, 2014 0.0450 0.0450 0.0400 0.0450 299,800 -0.01(-10.00%)
Aug 14, 2014 0.0500 0.0500 0.0500 0.0500 150,000 -0.00(-9.09%)
Aug 12, 2014 0.0550 0 +0.00(+10.00%)
Aug 08, 2014 0.0500 0 +0.00(+0.00%)
Aug 07, 2014 0.0500 0.0500 0.0500 0.0500 142,441 +0.00(+0.00%)
Aug 06, 2014 0.0550 0.0550 0.0450 0.0500 263,011 -0.01(-16.67%)
Aug 05, 2014 0.0550 0.0600 0.0550 0.0600 14,300 +0.00(+0.00%)
Jul 29, 2014 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jul 28, 2014 0.0650 0.0650 0.0650 0.0650 1,760 +0.00(+0.00%)
Jul 24, 2014 0.0650 388 +0.00(+0.00%)
Jul 23, 2014 0.0650 0.0700 0.0650 0.0650 43,000 +0.00(+0.00%)
Jul 21, 2014 0.0650 0.0650 277 -0.01(-7.14%)
Jul 18, 2014 0.0700 0.0700 0.0700 0.0700 21,000 +0.01(+7.69%)
Jul 17, 2014 0.0650 0.0650 0.0650 0.0650 125,000 +0.00(+0.00%)
Jul 16, 2014 0.0650 0.0650 0.0650 0.0650 315,000 +0.01(+8.33%)
Jul 15, 2014 0.0600 0.0600 0.0600 0.0600 348,000 +0.00(+0.00%)
Jul 14, 2014 0.0600 0.0600 0.0600 0.0600 104,000 +0.00(+0.00%)
Jul 11, 2014 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jul 10, 2014 0.0650 0.0650 0.0600 0.0600 895,700 -0.01(-14.29%)
Jul 09, 2014 0.0700 0.0700 0.0550 0.0700 1,022,300 +0.00(+0.00%)
Jul 08, 2014 0.0700 0.0700 0.0700 0.0700 77,200 +0.00(+0.00%)
Jul 07, 2014 0.0700 0.0700 0.0700 0.0700 66,209 -0.00(-6.67%)
Jul 04, 2014 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+7.14%)
Jul 03, 2014 0.0750 0.0750 0.0700 0.0700 155,000 -0.00(-6.67%)
Jul 02, 2014 0.0800 0.0900 0.0700 0.0750 303,500 -0.01(-6.25%)
Jun 30, 2014 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jun 27, 2014 0.0800 0.0800 0.0750 0.0750 94,000 +0.00(+0.00%)
Jun 26, 2014 0.0850 0.0850 0.0750 0.0750 86,222 -0.01(-11.76%)
Jun 25, 2014 0.0900 0.0950 0.0800 0.0850 95,700 -0.00(-5.56%)
Jun 24, 2014 0.0900 0.0950 0.0800 0.0900 211,000 +0.00(+0.00%)
Jun 23, 2014 0.0850 0.0900 0.0850 0.0900 66,029 +0.01(+12.50%)
Jun 20, 2014 0.0900 0.0950 0.0800 0.0800 246,352 -0.01(-5.88%)
Jun 19, 2014 0.0750 0.0850 0.0750 0.0850 893,054 +0.01(+13.33%)
Jun 17, 2014 0.0750 0.0750 0.0750 150 +0.00(+0.00%)
Jun 16, 2014 0.0700 0.0750 0.0650 0.0750 23,820 +0.00(+7.14%)
Jun 13, 2014 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Jun 12, 2014 0.0700 0.0700 0.0650 0.0700 100,000 +0.00(+0.00%)
Jun 11, 2014 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Jun 10, 2014 0.0700 0.0700 0.0700 0.0700 246,000 +0.00(+0.00%)
Jun 05, 2014 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 04, 2014 0.0650 0.0700 0.0650 0.0700 163,479 +0.01(+7.69%)
Jun 03, 2014 0.0700 0.0700 0.0650 0.0650 98,873 -0.01(-18.75%)
Jun 02, 2014 0.0750 0.0800 0.0750 0.0800 12,000 +0.01(+6.67%)
May 30, 2014 0.0700 0.0750 0.0650 0.0750 131,500 +0.00(+0.00%)
May 29, 2014 0.0700 0.0750 0.0700 0.0750 21,806 -0.01(-6.25%)
May 28, 2014 0.0700 0.0800 0.0700 0.0800 443,000 +0.01(+14.29%)
May 27, 2014 0.0750 0.0750 0.0700 0.0700 255,000 -0.00(-6.67%)
May 26, 2014 0.0800 0.0800 0.0750 0.0750 13,000 -0.01(-6.25%)
May 23, 2014 0.0850 0.0850 0.0800 0.0800 70,555 -0.01(-11.11%)
May 22, 2014 0.0950 0.0950 0.0900 0.0900 11,400 -0.01(-10.00%)
May 21, 2014 0.0800 0.1000 0.0800 0.1000 382,544 +0.01(+11.11%)
May 20, 2014 0.0900 0.0900 0.0850 0.0900 220,300 -0.01(-10.00%)
May 16, 2014 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
May 15, 2014 0.0800 0.0850 0.0800 0.0850 507,034 +0.01(+13.33%)
May 14, 2014 0.0800 0.0800 0.0750 0.0750 30,500 -0.01(-6.25%)
May 13, 2014 0.0800 0.0800 0.0800 0.0800 2,465 +0.01(+14.29%)
May 12, 2014 0.0750 0.0750 0.0700 0.0700 66,616 -0.01(-12.50%)
May 09, 2014 0.0800 0.0800 0.0800 0.0800 55,000 +0.01(+6.67%)
May 08, 2014 0.0750 0.0750 0.0750 0.0750 3,786 -0.01(-6.25%)
May 07, 2014 0.0900 0.0900 0.0800 0.0800 69,233 -0.01(-11.11%)
May 06, 2014 0.0900 0.0900 0.0900 0.0900 1,588 +0.00(+0.00%)
May 05, 2014 0.0950 0.1000 0.0850 0.0900 110,000 +0.00(+0.00%)
May 02, 2014 0.0650 0.1000 0.0650 0.0900 240,146 +0.02(+28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.