Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lake Victoria Gold Ltd (TSV: TEM )

0.1600 UNCHANGED
Last Price Updated: 12:14 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0250 0.0300 0.0250 0.0300 187,500 +0.00(+20.00%)
Apr 27, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Apr 26, 2016 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Apr 25, 2016 0.0250 0.0250 0.0200 0.0200 78,289 +0.00(+0.00%)
Apr 21, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 20, 2016 0.0200 0.0200 0.0200 0.0200 86,000 +0.00(+0.00%)
Apr 18, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 13, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 11, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Apr 07, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 05, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 01, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Mar 31, 2016 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Mar 30, 2016 0.0150 0.0150 0.0150 0.0150 10,300 -0.01(-25.00%)
Mar 29, 2016 0.0150 0.0200 0.0150 0.0200 187,037 +0.00(+0.00%)
Mar 24, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 22, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 21, 2016 0.0200 0.0200 0.0200 0.0200 14,000 +0.00(+0.00%)
Mar 18, 2016 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Mar 17, 2016 0.0200 0.0200 0.0200 0.0200 31,500 +0.01(+33.33%)
Mar 16, 2016 0.0200 0.0200 0.0150 0.0150 45,026 -0.01(-25.00%)
Mar 15, 2016 0.0200 0.0200 0.0200 0.0200 11,000 +0.00(+0.00%)
Mar 14, 2016 0.0200 0.0200 0.0200 0.0200 126,000 -0.01(-20.00%)
Mar 11, 2016 0.0250 0.0250 0.0250 0.0250 118,827 +0.01(+25.00%)
Mar 10, 2016 0.0250 0.0300 0.0200 0.0200 193,000 +0.00(+0.00%)
Mar 09, 2016 0.0200 0.0250 0.0200 0.0200 162,000 -0.01(-33.33%)
Mar 08, 2016 0.0250 0.0300 0.0250 0.0300 13,000 +0.00(+20.00%)
Mar 07, 2016 0.0300 0.0300 0.0250 0.0250 80,500 +0.00(+0.00%)
Mar 04, 2016 0.0200 0.0250 0.0200 0.0250 136,000 +0.01(+66.67%)
Mar 02, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 01, 2016 0.0150 0.0150 0.0150 0.0150 189,000 +0.00(+0.00%)
Feb 29, 2016 0.0150 0.0150 0.0150 0.0150 82,000 +0.00(+50.00%)
Feb 25, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 23, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 12, 2016 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Feb 11, 2016 0.0100 0.0150 0.0100 0.0150 486,555 +0.00(+50.00%)
Feb 10, 2016 0.0050 0.0100 0.0050 0.0100 31,000 +0.00(+0.00%)
Feb 09, 2016 0.0100 0.0100 0.0100 0.0100 8,000 +0.00(+0.00%)
Feb 04, 2016 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Jan 29, 2016 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Jan 28, 2016 0.0100 0.0100 0.0100 0.0100 38,333 +0.00(+0.00%)
Jan 27, 2016 0.0100 0.0100 0.0100 0.0100 45,000 +0.00(+0.00%)
Jan 13, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 11, 2016 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jan 06, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 31, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 30, 2015 0.0150 0.0150 0.0100 0.0150 253,289 -0.01(-25.00%)
Dec 23, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 21, 2015 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Dec 17, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 16, 2015 0.0100 0.0100 0.0100 0.0100 3,690 +0.00(+0.00%)
Dec 15, 2015 0.0100 0.0100 0.0100 0.0100 19,000 +0.00(+0.00%)
Dec 14, 2015 0.0100 0.0100 0.0100 0.0100 39,333 +0.00(+0.00%)
Dec 09, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 08, 2015 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Dec 07, 2015 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Dec 03, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 02, 2015 0.0150 0.0150 0.0100 0.0100 170,000 +0.00(+0.00%)
Nov 27, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 25, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 24, 2015 0.0100 0.0100 0.0100 0.0100 25,000 -0.00(-33.33%)
Nov 20, 2015 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Nov 18, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 13, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 11, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 09, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 04, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Oct 30, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Oct 26, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 20, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Oct 16, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Oct 14, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 07, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Oct 02, 2015 0.0200 0.0200 0.0200 810 +0.01(+33.33%)
Oct 01, 2015 0.0150 0.0150 0.0150 0.0150 4,700 -0.01(-25.00%)
Sep 30, 2015 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Sep 28, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Sep 24, 2015 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Sep 15, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Sep 14, 2015 0.0200 0.0200 0.0200 0.0200 65,000 -0.01(-33.33%)
Sep 03, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Aug 24, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 20, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Aug 17, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Aug 14, 2015 0.0200 0.0200 0.0150 0.0150 63,000 -0.01(-25.00%)
Aug 13, 2015 0.0200 0.0200 0.0200 0.0200 4,672 +0.01(+33.33%)
Aug 11, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Aug 10, 2015 0.0200 0.0200 0.0200 0.0200 7,808 +0.00(+0.00%)
Aug 07, 2015 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Aug 06, 2015 0.0200 0.0200 0.0200 0.0200 5,383 +0.00(+0.00%)
Aug 05, 2015 0.0200 0.0200 0.0200 0.0200 5,351 +0.00(+0.00%)
Jul 31, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 29, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 20, 2015 0.0200 0.0200 0.0200 700 +0.00(+0.00%)
Jul 16, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 15, 2015 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Jul 14, 2015 0.0200 0.0200 0.0200 0.0200 11,000 +0.00(+0.00%)
Jul 10, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 08, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 07, 2015 0.0200 0.0200 0.0200 0.0200 95,000 -0.01(-20.00%)
Jun 29, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 26, 2015 0.0250 0.0250 0.0250 0.0250 76,000 +0.01(+25.00%)
Jun 25, 2015 0.0200 0.0200 0.0200 0.0200 13,550 +0.00(+0.00%)
Jun 24, 2015 0.0250 0.0250 0.0200 0.0200 41,700 -0.01(-20.00%)
Jun 23, 2015 0.0300 0.0300 0.0250 0.0250 113,000 -0.00(-16.67%)
Jun 19, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 15, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 12, 2015 0.0300 0.0300 0.0300 0.0300 50,111 +0.00(+0.00%)
Jun 11, 2015 0.0300 4,000 +0.00(+0.00%)
Jun 09, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 01, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 29, 2015 0.0300 0.0300 0.0300 0.0300 4,780 -0.01(-14.29%)
May 22, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 21, 2015 0.0350 0.0350 0.0350 0.0350 4,892 +0.00(+0.00%)
May 20, 2015 0.0350 0.0350 0.0350 0.0350 24,250 -0.00(-12.50%)
May 13, 2015 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
May 11, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 07, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 06, 2015 0.0350 0.0350 0.0350 0.0350 1,977 +0.01(+16.67%)
May 05, 2015 0.0350 0.0350 0.0300 0.0300 24,000 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.