Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lake Victoria Gold Ltd (TSV: TEM )

0.1600 UNCHANGED
Last Price Updated: 12:14 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0300 0.0300 0.0300 83 +0.00(+0.00%)
Apr 26, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 25, 2017 0.0300 0.0300 0.0300 0.0300 373,000 +0.00(+0.00%)
Apr 21, 2017 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Apr 20, 2017 0.0350 0.0350 0.0350 0.0350 482,000 +0.00(+0.00%)
Apr 18, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 13, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 11, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 07, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 04, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 03, 2017 0.0400 0.0400 0.0400 0.0400 23,000 +0.00(+0.00%)
Mar 30, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Mar 29, 2017 0.0400 0.0400 0.0350 0.0350 23,000 -0.00(-12.50%)
Mar 28, 2017 0.0400 0.0400 0.0400 0.0400 61,015 -0.00(-11.11%)
Mar 24, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 21, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 20, 2017 0.0450 0.0450 0.0450 0.0450 48,040 +0.00(+12.50%)
Mar 17, 2017 0.0450 0.0450 0.0400 0.0400 93,833 -0.00(-11.11%)
Mar 16, 2017 0.0400 0.0450 0.0400 0.0450 6,750 +0.00(+0.00%)
Mar 15, 2017 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Mar 13, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 10, 2017 0.0400 0.0400 0.0400 0.0400 90,000 +0.00(+0.00%)
Mar 09, 2017 0.0400 0.0400 0.0350 0.0400 115,000 +0.00(+0.00%)
Mar 06, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 03, 2017 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Mar 02, 2017 0.0400 0.0400 0.0400 0.0400 117,000 -0.01(-20.00%)
Mar 01, 2017 0.0500 0.0500 0.0500 0.0500 2,600 +0.00(+0.00%)
Feb 27, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Feb 24, 2017 0.0400 0.0450 0.0400 0.0450 150,000 +0.00(+12.50%)
Feb 23, 2017 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Feb 21, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 17, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 16, 2017 0.0450 0.0450 0.0450 0.0450 38,400 +0.00(+12.50%)
Feb 14, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 13, 2017 0.0450 0.0550 0.0450 0.0450 172,500 +0.00(+12.50%)
Feb 10, 2017 0.0400 0.0400 0.0400 0.0400 1,281,500 +0.00(+14.29%)
Feb 09, 2017 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Feb 08, 2017 0.0350 0.0350 0.0350 0.0350 14,000 +0.00(+0.00%)
Feb 07, 2017 0.0350 0.0350 0.0350 0.0350 25,200 +0.00(+0.00%)
Feb 06, 2017 0.0350 0.0350 0.0350 0.0350 54,000 -0.00(-12.50%)
Feb 03, 2017 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Feb 02, 2017 0.0350 0.0350 0.0350 0.0350 22,000 +0.00(+0.00%)
Feb 01, 2017 0.0350 0.0350 0.0350 0.0350 27,000 +0.00(+0.00%)
Jan 31, 2017 0.0350 0.0350 0.0350 0.0350 42,900 +0.00(+0.00%)
Jan 30, 2017 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Jan 27, 2017 0.0350 0.0350 0.0350 0.0350 86,000 +0.01(+16.67%)
Jan 25, 2017 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jan 23, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 20, 2017 0.0350 0.0350 0.0300 0.0350 444,000 -0.00(-12.50%)
Jan 19, 2017 0.0350 0.0400 0.0350 0.0400 169,500 +0.00(+14.29%)
Jan 18, 2017 0.0350 0.0350 0.0350 0.0350 393,000 +0.00(+0.00%)
Jan 17, 2017 0.0300 0.0350 0.0300 0.0350 202,000 +0.01(+16.67%)
Jan 16, 2017 0.0300 0.0300 0.0300 0.0300 809,000 -0.01(-14.29%)
Jan 13, 2017 0.0350 0.0350 0.0350 0.0350 40,000 +0.00(+0.00%)
Jan 12, 2017 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Jan 11, 2017 0.0350 0.0350 0.0350 0.0350 8,500 +0.00(+0.00%)
Jan 09, 2017 0.0350 0.0350 0.0350 100 +0.00(+0.00%)
Jan 06, 2017 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Jan 05, 2017 0.0300 0.0350 0.0300 0.0350 635,600 +0.01(+40.00%)
Jan 04, 2017 0.0300 0.0300 0.0250 0.0250 296,000 -0.01(-28.57%)
Jan 03, 2017 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
Dec 30, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 29, 2016 0.0350 0.0350 0.0350 0.0350 13,000 +0.01(+16.67%)
Dec 28, 2016 0.0300 0.0300 0.0300 0.0300 48,324 +0.00(+0.00%)
Dec 22, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 21, 2016 0.0300 0.0300 0.0300 0.0300 286,000 -0.01(-14.29%)
Dec 20, 2016 0.0350 0.0350 0.0350 0.0350 2,000 +0.01(+16.67%)
Dec 19, 2016 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Dec 14, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 13, 2016 0.0300 0.0300 0.0300 0.0300 25,000 -0.01(-14.29%)
Dec 12, 2016 0.0350 0.0350 0.0350 0.0350 80,000 +0.00(+0.00%)
Dec 09, 2016 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Dec 08, 2016 0.0350 0.0350 0.0350 0.0350 25,500 +0.00(+0.00%)
Dec 07, 2016 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Dec 06, 2016 0.0350 0.0350 0.0350 0.0350 119,000 -0.00(-12.50%)
Dec 05, 2016 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+14.29%)
Nov 29, 2016 0.0350 0.0350 0.0350 172 -0.00(-12.50%)
Nov 28, 2016 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Nov 24, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Nov 23, 2016 0.0350 0.0350 0.0350 0.0350 136,000 -0.00(-12.50%)
Nov 22, 2016 0.0400 0.0400 0.0400 0.0400 23,000 +0.00(+0.00%)
Nov 21, 2016 0.0350 0.0400 0.0350 0.0400 26,400 +0.00(+0.00%)
Nov 18, 2016 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Nov 17, 2016 0.0450 0.0450 0.0400 0.0400 527,000 -0.01(-20.00%)
Nov 15, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 14, 2016 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
Nov 11, 2016 0.0450 0.0500 0.0450 0.0500 33,000 +0.01(+11.11%)
Nov 10, 2016 0.0500 0.0500 0.0450 0.0450 29,000 -0.01(-10.00%)
Nov 08, 2016 0.0500 0.0500 0.0500 800 +0.01(+11.11%)
Nov 03, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 02, 2016 0.0450 0.0450 0.0450 0.0450 56,000 +0.00(+0.00%)
Nov 01, 2016 0.0450 0.0450 0.0450 0.0450 5,000 -0.01(-10.00%)
Oct 31, 2016 0.0500 0.0500 0.0500 0.0500 22,000 +0.01(+11.11%)
Oct 26, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 25, 2016 0.0500 0.0550 0.0450 0.0450 35,000 +0.00(+0.00%)
Oct 24, 2016 0.0450 0.0450 0.0450 0.0450 2,000 -0.01(-18.18%)
Oct 21, 2016 0.0450 0.0550 0.0450 0.0550 62,000 +0.01(+37.50%)
Oct 19, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 18, 2016 0.0450 0.0450 0.0450 0.0450 11,200 +0.00(+0.00%)
Oct 14, 2016 0.0450 0.0450 0.0450 650 -0.01(-10.00%)
Oct 13, 2016 0.0500 0.0500 0.0500 0.0500 3,000 +0.01(+11.11%)
Oct 12, 2016 0.0500 0.0500 0.0450 0.0450 24,000 +0.00(+0.00%)
Oct 11, 2016 0.0450 0.0500 0.0450 0.0450 236,500 -0.01(-10.00%)
Oct 06, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 04, 2016 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Oct 03, 2016 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 30, 2016 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Sep 29, 2016 0.0500 0.0500 0.0500 0.0500 22,000 +0.00(+0.00%)
Sep 28, 2016 0.0450 0.0500 0.0450 0.0500 11,074 +0.00(+0.00%)
Sep 27, 2016 0.0500 0.0500 0.0500 0.0500 3,800 +0.00(+0.00%)
Sep 26, 2016 0.0500 0.0500 0.0500 0.0500 32,072 -0.01(-16.67%)
Sep 23, 2016 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Sep 21, 2016 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Sep 13, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 12, 2016 0.0550 0.0550 0.0550 0.0550 49,000 +0.00(+0.00%)
Sep 09, 2016 0.0500 0.0550 0.0500 0.0550 41,000 +0.00(+10.00%)
Sep 08, 2016 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
Sep 06, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 02, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Aug 31, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 29, 2016 0.0550 0.0550 0.0550 680 -0.00(-8.33%)
Aug 26, 2016 0.0600 0.0600 0.0550 0.0600 45,350 +0.01(+20.00%)
Aug 25, 2016 0.0600 0.0600 0.0500 0.0500 330,000 -0.00(-9.09%)
Aug 24, 2016 0.0550 0.0650 0.0550 0.0550 58,000 -0.00(-8.33%)
Aug 23, 2016 0.0700 0.0700 0.0600 0.0600 31,273 -0.01(-14.29%)
Aug 22, 2016 0.0700 0.0700 0.0700 0.0700 1,500 +0.00(+0.00%)
Aug 19, 2016 0.0700 0.0700 0.0700 0.0700 26,005 +0.01(+7.69%)
Aug 18, 2016 0.0600 0.0650 0.0600 0.0650 64,500 +0.01(+8.33%)
Aug 17, 2016 0.0500 0.0600 0.0500 0.0600 41,000 +0.00(+9.09%)
Aug 16, 2016 0.0550 0.0550 0.0550 0.0550 7,000 -0.01(-15.38%)
Aug 15, 2016 0.0600 0.0700 0.0600 0.0650 52,500 +0.01(+8.33%)
Aug 12, 2016 0.0600 0.0600 0.0600 0.0600 14,500 +0.00(+0.00%)
Aug 11, 2016 0.0600 0.0600 0.0600 0.0600 94,188 +0.00(+0.00%)
Aug 10, 2016 0.0600 0.0600 0.0600 0.0600 81,000 +0.00(+9.09%)
Aug 09, 2016 0.0650 0.0700 0.0550 0.0550 121,311 -0.01(-15.38%)
Aug 08, 2016 0.0650 0.0700 0.0650 0.0650 316,300 +0.01(+8.33%)
Aug 05, 2016 0.0600 0.0650 0.0600 0.0600 18,000 -0.01(-14.29%)
Aug 04, 2016 0.0700 0.0700 0.0700 0.0700 40,600 +0.00(+0.00%)
Aug 03, 2016 0.0650 0.0700 0.0600 0.0700 147,100 +0.01(+16.67%)
Aug 02, 2016 0.0550 0.0600 0.0550 0.0600 317,303 +0.00(+9.09%)
Jul 29, 2016 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Jul 28, 2016 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+12.50%)
Jul 27, 2016 0.0400 0.0400 0.0400 0.0400 1,175 -0.00(-11.11%)
Jul 26, 2016 0.0400 0.0450 0.0400 0.0450 85,000 -0.01(-10.00%)
Jul 25, 2016 0.0500 0.0500 0.0500 0.0500 5,253 +0.00(+0.00%)
Jul 22, 2016 0.0500 0.0500 0.0500 0.0500 20,574 -0.00(-9.09%)
Jul 21, 2016 0.0500 0.0550 0.0450 0.0550 205,000 +0.00(+10.00%)
Jul 20, 2016 0.0500 0.0500 0.0500 0.0500 18,000 +0.01(+11.11%)
Jul 19, 2016 0.0450 0.0450 0.0400 0.0450 28,000 +0.00(+12.50%)
Jul 18, 2016 0.0450 0.0450 0.0400 0.0400 124,300 -0.00(-11.11%)
Jul 15, 2016 0.0400 0.0450 0.0400 0.0450 345,055 +0.00(+0.00%)
Jul 14, 2016 0.0450 0.0450 0.0450 0.0450 34,000 +0.00(+0.00%)
Jul 12, 2016 0.0450 0.0450 0.0450 278 -0.01(-10.00%)
Jul 11, 2016 0.0500 0.0500 0.0400 0.0500 207,500 +0.00(+0.00%)
Jul 08, 2016 0.0500 0.0500 0.0500 0.0500 221,000 +0.00(+0.00%)
Jul 07, 2016 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Jul 05, 2016 0.0450 0.0500 0.0450 0.0450 304,465 -0.01(-10.00%)
Jul 04, 2016 0.0450 0.0550 0.0450 0.0500 191,000 +0.00(+0.00%)
Jun 30, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 29, 2016 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-9.09%)
Jun 28, 2016 0.0550 0.0550 0.0550 0.0550 78,300 +0.00(+10.00%)
Jun 27, 2016 0.0550 0.0550 0.0500 0.0500 34,000 +0.00(+0.00%)
Jun 24, 2016 0.0600 0.0600 0.0500 0.0500 146,223 +0.01(+11.11%)
Jun 23, 2016 0.0500 0.0550 0.0450 0.0450 41,000 -0.01(-10.00%)
Jun 22, 2016 0.0500 0.0500 0.0500 0.0500 34,000 +0.00(+0.00%)
Jun 21, 2016 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-9.09%)
Jun 17, 2016 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Jun 16, 2016 0.0500 0.0500 0.0450 0.0450 57,000 +0.00(+0.00%)
Jun 15, 2016 0.0550 0.0550 0.0450 0.0450 152,364 +0.00(+0.00%)
Jun 13, 2016 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Jun 10, 2016 0.0550 0.0550 0.0550 0.0550 25,000 -0.00(-8.33%)
Jun 09, 2016 0.0450 0.0600 0.0450 0.0600 137,109 +0.02(+50.00%)
Jun 08, 2016 0.0400 0.0400 0.0400 0.0400 65,000 +0.00(+14.29%)
Jun 07, 2016 0.0350 0.0350 0.0350 0.0350 5,250 +0.00(+0.00%)
Jun 06, 2016 0.0300 0.0350 0.0300 0.0350 7,000 -0.00(-12.50%)
Jun 03, 2016 0.0350 0.0400 0.0350 0.0400 350,000 +0.00(+14.29%)
Jun 01, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 31, 2016 0.0350 0.0350 0.0350 0.0350 162,500 +0.00(+0.00%)
May 30, 2016 0.0300 0.0350 0.0300 0.0350 49,000 +0.01(+16.67%)
May 27, 2016 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+20.00%)
May 25, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 24, 2016 0.0300 0.0300 0.0300 0.0300 304,000 -0.01(-14.29%)
May 20, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 19, 2016 0.0400 0.0400 0.0400 0.0400 128,100 +0.01(+33.33%)
May 18, 2016 0.0400 0.0400 0.0300 0.0300 116,000 -0.01(-14.29%)
May 17, 2016 0.0350 0.0350 0.0350 0.0350 177,000 +0.01(+16.67%)
May 16, 2016 0.0300 0.0300 0.0300 0.0300 292,000 +0.00(+0.00%)
May 13, 2016 0.0300 0.0300 0.0300 0.0300 81,000 +0.00(+0.00%)
May 12, 2016 0.0300 0.0300 0.0300 0.0300 28,000 +0.00(+0.00%)
May 11, 2016 0.0300 0.0300 0.0300 0.0300 867,000 +0.00(+0.00%)
May 09, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 06, 2016 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
May 05, 2016 0.0300 0.0300 0.0300 0.0300 174,000 -0.01(-14.29%)
May 04, 2016 0.0300 0.0350 0.0300 0.0350 367,000 +0.01(+40.00%)
May 03, 2016 0.0250 0.0250 0.0250 0.0250 108,000 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.