Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lake Victoria Gold Ltd (TSV: TEM )

0.1600 UNCHANGED
Last Price Updated: 12:14 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0200 0.0200 0.0200 0.0200 8,000 +0.00(+0.00%)
Apr 23, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 18, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 17, 2019 0.0200 0.0200 0.0200 0.0200 20,000 -0.01(-20.00%)
Apr 12, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 08, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 04, 2019 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Apr 03, 2019 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-25.00%)
Apr 02, 2019 0.0300 0.0300 0.0200 0.0200 11,000 -0.01(-20.00%)
Mar 28, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 27, 2019 0.0300 0.0350 0.0250 0.0250 91,304 -0.01(-37.50%)
Mar 26, 2019 0.0350 0.0400 0.0350 0.0400 30,000 +0.00(+14.29%)
Mar 25, 2019 0.0300 0.0350 0.0300 0.0350 111,085 +0.00(+0.00%)
Mar 22, 2019 0.0350 0.0350 0.0300 0.0350 179,000 +0.00(+0.00%)
Mar 21, 2019 0.0250 0.0350 0.0250 0.0350 724,152 +0.01(+40.00%)
Mar 20, 2019 0.0250 0.0250 0.0250 0.0250 80,000 +0.00(+0.00%)
Mar 19, 2019 0.0250 0.0250 0.0250 0.0250 32,000 +0.01(+25.00%)
Mar 07, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 04, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 01, 2019 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Feb 28, 2019 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Feb 27, 2019 0.0250 0.0250 0.0200 0.0200 228,000 -0.01(-20.00%)
Feb 26, 2019 0.0250 0.0250 0.0250 800 +0.00(+0.00%)
Feb 20, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Feb 19, 2019 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Feb 15, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Feb 14, 2019 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Feb 13, 2019 0.0250 0.0250 0.0250 0.0250 146,800 +0.00(+0.00%)
Feb 12, 2019 0.0250 0.0250 0.0250 0.0250 8,000 +0.01(+66.67%)
Feb 11, 2019 0.0150 0.0150 0.0150 0.0150 12,000 -0.01(-25.00%)
Feb 08, 2019 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Feb 07, 2019 0.0200 0.0200 0.0200 0.0200 98,000 -0.01(-20.00%)
Feb 05, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 04, 2019 0.0250 0.0250 0.0250 0.0250 20,000 +0.01(+25.00%)
Jan 31, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 30, 2019 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+33.33%)
Jan 29, 2019 0.0150 0.0150 0.0150 0.0150 35,000 -0.01(-25.00%)
Jan 28, 2019 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Jan 25, 2019 0.0200 0.0200 0.0200 0.0200 20,000 -0.01(-20.00%)
Jan 24, 2019 0.0250 0.0250 0.0250 500 +0.00(+0.00%)
Jan 22, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 18, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jan 17, 2019 0.0200 0.0200 0.0200 0.0200 34,000 +0.00(+0.00%)
Jan 16, 2019 0.0200 0.0200 0.0200 0.0200 52,000 +0.01(+100.00%)
Jan 11, 2019 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Jan 04, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Dec 28, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 21, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 20, 2018 0.0150 0.0150 0.0150 0.0150 62,000 +0.00(+0.00%)
Dec 19, 2018 0.0150 0.0150 0.0150 0.0150 1,694 +0.00(+0.00%)
Dec 17, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 14, 2018 0.0200 0.0200 0.0200 0.0200 1,289 +0.00(+0.00%)
Dec 13, 2018 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Dec 12, 2018 0.0150 0.0200 0.0150 0.0200 49,896 +0.00(+0.00%)
Dec 11, 2018 0.0200 0.0200 0.0150 0.0200 25,000 +0.01(+33.33%)
Dec 10, 2018 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Dec 06, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 30, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 26, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 22, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 14, 2018 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Nov 06, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Nov 01, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 31, 2018 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Oct 25, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 23, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 22, 2018 0.0200 0.0200 0.0200 0.0200 9,894 +0.00(+0.00%)
Oct 18, 2018 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Oct 17, 2018 0.0150 0.0150 0.0150 0.0150 7,000 -0.01(-25.00%)
Oct 16, 2018 0.0200 0.0200 0.0200 0.0200 13,950 +0.00(+0.00%)
Oct 12, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 11, 2018 0.0200 0.0200 0.0200 0.0200 139,000 +0.00(+0.00%)
Oct 05, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 04, 2018 0.0150 0.0200 0.0150 0.0200 161,000 +0.01(+33.33%)
Oct 03, 2018 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-25.00%)
Oct 02, 2018 0.0200 0.0200 0.0200 0.0200 159,000 +0.01(+33.33%)
Oct 01, 2018 0.0150 0.0150 0.0150 0.0150 1,500 +0.00(+0.00%)
Sep 26, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Sep 25, 2018 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Sep 21, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 20, 2018 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Sep 17, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Sep 14, 2018 0.0250 0.0250 0.0250 0.0250 5,000 +0.01(+25.00%)
Sep 12, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 11, 2018 0.0200 0.0200 0.0200 0.0200 171,000 +0.00(+0.00%)
Sep 10, 2018 0.0250 0.0250 0.0200 0.0200 35,000 -0.01(-33.33%)
Sep 06, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 05, 2018 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+20.00%)
Sep 04, 2018 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Aug 31, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 30, 2018 0.0250 0.0250 0.0250 0.0250 196,000 +0.01(+25.00%)
Aug 29, 2018 0.0200 0.0200 0.0200 0.0200 11,000 +0.00(+0.00%)
Aug 28, 2018 0.0200 0.0200 0.0200 0.0200 355,999 +0.00(+0.00%)
Aug 27, 2018 0.0200 0.0200 0.0200 0.0200 13,600 +0.00(+0.00%)
Aug 24, 2018 0.0200 0.0200 0.0200 0.0200 8,000 +0.00(+0.00%)
Aug 14, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 13, 2018 0.0200 0.0200 0.0200 0.0200 7,600 +0.00(+0.00%)
Aug 03, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 01, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 31, 2018 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Jul 30, 2018 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Jul 25, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jul 19, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jul 16, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 11, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 06, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 28, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 27, 2018 0.0200 0.0200 0.0200 0.0200 29,000 -0.01(-33.33%)
Jun 22, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jun 21, 2018 0.0250 0.0250 0.0250 0.0250 17,000 -0.00(-16.67%)
Jun 19, 2018 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Jun 18, 2018 0.0200 0.0200 0.0200 0.0200 2,000 -0.01(-20.00%)
Jun 13, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jun 12, 2018 0.0200 0.0200 0.0200 0.0200 3,000 -0.01(-20.00%)
Jun 11, 2018 0.0200 0.0250 0.0200 0.0250 41,300 -0.00(-16.67%)
Jun 06, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 05, 2018 0.0250 0.0300 0.0250 0.0300 24,750 +0.00(+20.00%)
Jun 04, 2018 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
May 25, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 24, 2018 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
May 22, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
May 17, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 16, 2018 0.0250 0.0300 0.0250 0.0300 12,000 +0.01(+50.00%)
May 15, 2018 0.0200 0.0200 0.0200 0.0200 8,000 -0.01(-33.33%)
May 07, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 04, 2018 0.0250 0.0300 0.0250 0.0300 39,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.