Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lake Victoria Gold Ltd (TSV: TEM )

0.1600 UNCHANGED
Last Price Updated: 12:14 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0350 0.0400 0.0350 0.0350 301,000 +0.01(+16.67%)
Apr 29, 2020 0.0300 0.0300 0.0300 0.0300 153,000 +0.00(+0.00%)
Apr 28, 2020 0.0300 0.0300 0.0300 0.0300 150,000 +0.00(+0.00%)
Apr 27, 2020 0.0300 0.0300 0.0300 0.0300 33,000 -0.01(-14.29%)
Apr 24, 2020 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Apr 22, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Apr 21, 2020 0.0300 0.0300 0.0300 0.0300 225,000 +0.00(+0.00%)
Apr 20, 2020 0.0300 0.0350 0.0300 0.0300 179,000 -0.01(-14.29%)
Apr 17, 2020 0.0350 0.0350 0.0350 0.0350 196,000 +0.00(+0.00%)
Apr 16, 2020 0.0350 0.0400 0.0300 0.0350 1,505,225 +0.00(+0.00%)
Apr 15, 2020 0.0250 0.0350 0.0200 0.0350 2,762,011 +0.01(+40.00%)
Apr 14, 2020 0.0200 0.0250 0.0200 0.0250 710,049 +0.01(+25.00%)
Apr 13, 2020 0.0100 0.0250 0.0100 0.0200 3,475,357 +0.01(+100.00%)
Apr 09, 2020 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Apr 06, 2020 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Apr 03, 2020 0.0150 0.0150 0.0100 0.0100 52,500 -0.00(-33.33%)
Apr 02, 2020 0.0150 0.0150 0.0150 0.0150 17,189 -0.01(-25.00%)
Mar 26, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Mar 25, 2020 0.0150 0.0150 0.0150 0.0150 29,000 +0.00(+0.00%)
Mar 19, 2020 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Mar 18, 2020 0.0100 0.0100 0.0100 0.0100 5,000 -0.00(-33.33%)
Mar 17, 2020 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Mar 16, 2020 0.0150 0.0150 0.0150 0.0150 100,500 +0.00(+0.00%)
Mar 12, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 11, 2020 0.0150 0.0150 0.0150 0.0150 88,000 +0.00(+0.00%)
Mar 10, 2020 0.0150 0.0150 0.0150 0.0150 1,115 -0.01(-25.00%)
Mar 09, 2020 0.0150 0.0200 0.0150 0.0200 35,123 +0.00(+0.00%)
Mar 05, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Mar 02, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 28, 2020 0.0150 0.0150 0.0150 0.0150 110,000 +0.00(+0.00%)
Feb 27, 2020 0.0150 0.0150 0.0150 0.0150 948,666 -0.01(-25.00%)
Feb 26, 2020 0.0200 0.0200 0.0200 0.0200 36,000 +0.00(+0.00%)
Feb 25, 2020 0.0200 0.0200 0.0200 0.0200 444,400 +0.00(+0.00%)
Feb 24, 2020 0.0200 0.0200 0.0150 0.0200 15,144,900 +0.01(+33.33%)
Feb 20, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 19, 2020 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
Feb 18, 2020 0.0150 0.0150 0.0150 0.0150 268,000 +0.00(+0.00%)
Feb 14, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 13, 2020 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-25.00%)
Feb 12, 2020 0.0150 0.0200 0.0150 0.0200 405,750 +0.01(+33.33%)
Feb 10, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 04, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 03, 2020 0.0150 0.0150 0.0150 0.0150 96,000 -0.01(-25.00%)
Jan 31, 2020 0.0200 0.0200 0.0200 0.0200 266,000 +0.00(+0.00%)
Jan 30, 2020 0.0100 0.0200 0.0100 0.0200 584,000 +0.01(+33.33%)
Jan 27, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 24, 2020 0.0150 0.0150 0.0150 0.0150 553,000 +0.00(+0.00%)
Jan 17, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 16, 2020 0.0150 0.0150 0.0150 0.0150 564,000 +0.00(+0.00%)
Jan 14, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 09, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 06, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 30, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Dec 27, 2019 0.0150 0.0150 0.0150 0.0150 75,000 +0.00(+0.00%)
Dec 24, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 23, 2019 0.0150 0.0150 0.0150 0.0150 1,025,000 +0.00(+0.00%)
Dec 17, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 16, 2019 0.0150 0.0150 0.0150 0.0150 141,000 +0.00(+0.00%)
Dec 13, 2019 0.0150 0.0150 0.0150 0.0150 28,000 +0.00(+0.00%)
Dec 11, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 10, 2019 0.0150 0.0150 0.0150 500 +0.00(+0.00%)
Dec 09, 2019 0.0150 0.0150 0.0150 0.0150 12,000 -0.01(-25.00%)
Dec 05, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 04, 2019 0.0200 0.0200 0.0200 0.0200 8,500 -0.01(-20.00%)
Dec 03, 2019 0.0200 0.0250 0.0200 0.0250 24,333 +0.00(+0.00%)
Dec 02, 2019 0.0250 0.0250 0.0250 0.0250 9,500 +0.01(+25.00%)
Nov 29, 2019 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-20.00%)
Nov 28, 2019 0.0250 0.0250 0.0250 0.0250 10,500 +0.01(+66.67%)
Nov 25, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 19, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Nov 14, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 12, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 08, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 07, 2019 0.0200 0.0200 0.0200 0.0200 45,000 +0.00(+0.00%)
Nov 06, 2019 0.0200 0.0200 0.0200 0.0200 380,502 +0.00(+0.00%)
Oct 30, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Oct 24, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 10, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Oct 09, 2019 0.0200 0.0200 0.0200 0.0200 74,300 -0.01(-20.00%)
Oct 08, 2019 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Oct 07, 2019 0.0250 0.0250 0.0250 0.0250 96,000 +0.00(+0.00%)
Oct 01, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 30, 2019 0.0250 0.0250 0.0250 0.0250 44,000 +0.00(+0.00%)
Sep 27, 2019 0.0250 0.0250 0.0250 0.0250 1,978,000 -0.01(-28.57%)
Sep 25, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Sep 24, 2019 0.0300 0.0350 0.0300 0.0300 109,500 +0.00(+0.00%)
Sep 23, 2019 0.0250 0.0300 0.0250 0.0300 391,300 +0.00(+20.00%)
Sep 20, 2019 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Sep 18, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 17, 2019 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Sep 16, 2019 0.0250 0.0250 0.0250 0.0250 63,400 +0.00(+0.00%)
Sep 12, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 11, 2019 0.0250 0.0250 0.0250 79 +0.00(+0.00%)
Sep 09, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 05, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 03, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 30, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Aug 29, 2019 0.0300 0.0300 0.0250 0.0250 90,000 -0.00(-16.67%)
Aug 28, 2019 0.0300 0.0300 0.0250 0.0300 27,000 +0.01(+50.00%)
Aug 27, 2019 0.0250 0.0300 0.0200 0.0200 44,000 +0.00(+0.00%)
Aug 26, 2019 0.0200 0.0200 0.0200 0.0200 25,513 -0.01(-20.00%)
Aug 23, 2019 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Aug 22, 2019 0.0250 0.0250 0.0250 0.0250 24,000 +0.01(+25.00%)
Aug 21, 2019 0.0300 0.0300 0.0200 0.0200 429,000 -0.01(-33.33%)
Aug 20, 2019 0.0250 0.0300 0.0250 0.0300 169,100 +0.01(+50.00%)
Aug 19, 2019 0.0250 0.0250 0.0200 0.0200 466,000 -0.01(-20.00%)
Aug 16, 2019 0.0250 0.0250 0.0200 0.0250 159,000 +0.00(+0.00%)
Aug 15, 2019 0.0250 0.0250 0.0250 0.0250 51,100 +0.00(+0.00%)
Aug 14, 2019 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Aug 13, 2019 0.0250 0.0250 0.0250 0.0250 90,000 +0.01(+25.00%)
Aug 12, 2019 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Aug 09, 2019 0.0200 0.0200 0.0200 0.0200 25,000 -0.01(-20.00%)
Aug 08, 2019 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Aug 07, 2019 0.0250 0.0250 0.0250 0.0250 197,999 +0.01(+25.00%)
Aug 06, 2019 0.0250 0.0250 0.0200 0.0200 43,376 -0.01(-33.33%)
Aug 02, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Aug 01, 2019 0.0200 0.0250 0.0200 0.0250 62,000 +0.01(+25.00%)
Jul 24, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 23, 2019 0.0200 0.0200 0.0200 0.0200 2,000 -0.01(-33.33%)
Jul 22, 2019 0.0250 0.0300 0.0250 0.0300 30,000 +0.00(+20.00%)
Jul 19, 2019 0.0200 0.0250 0.0200 0.0250 25,000 +0.00(+0.00%)
Jul 18, 2019 0.0250 0.0250 0.0250 0.0250 88,000 -0.00(-16.67%)
Jul 17, 2019 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
Jul 16, 2019 0.0250 0.0250 0.0250 0.0250 46,999 +0.00(+0.00%)
Jul 15, 2019 0.0150 0.0250 0.0150 0.0250 57,385 +0.01(+25.00%)
Jul 12, 2019 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Jul 05, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 04, 2019 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Jun 25, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 24, 2019 0.0250 0.0250 0.0200 0.0200 72,000 -0.01(-20.00%)
Jun 20, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jun 18, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jun 17, 2019 0.0200 0.0200 0.0150 0.0150 11,000 -0.01(-40.00%)
Jun 12, 2019 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Jun 05, 2019 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
May 24, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 23, 2019 0.0200 0.0250 0.0200 0.0250 20,999 +0.01(+25.00%)
May 17, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 15, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
May 13, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 09, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 03, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.