Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lake Victoria Gold Ltd (TSV: TEM )

0.1600 UNCHANGED
Last Price Updated: 12:14 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1250 0.1250 0.1250 100 +0.00(+0.00%)
Apr 29, 2021 0.1250 0.1250 0.1250 0.1250 1,000 +0.01(+4.17%)
Apr 28, 2021 0.1350 0.1350 0.1200 0.1200 98,000 -0.02(-11.11%)
Apr 27, 2021 0.1350 0.1350 0.1350 0.1350 1,000 +0.01(+3.85%)
Apr 22, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 21, 2021 0.1300 0.1300 0.1300 0.1300 16,000 +0.00(+0.00%)
Apr 20, 2021 0.1100 0.1300 0.1100 0.1300 68,000 +0.01(+8.33%)
Apr 19, 2021 0.1200 0.1200 0.1200 0.1200 5,100 +0.01(+9.09%)
Apr 16, 2021 0.1150 0.1150 0.1100 0.1100 31,000 -0.02(-15.38%)
Apr 15, 2021 0.1350 0.1350 0.1300 0.1300 93,250 -0.01(-3.70%)
Apr 13, 2021 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Apr 09, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 08, 2021 0.1300 0.1400 0.1300 0.1400 9,300 +0.01(+7.69%)
Apr 07, 2021 0.1300 0.1300 0.1300 0.1300 9,500 +0.01(+4.00%)
Apr 06, 2021 0.1250 0.1250 0.1250 0.1250 17,000 -0.01(-3.85%)
Apr 05, 2021 0.1250 0.1300 0.1250 0.1300 57,500 +0.01(+8.33%)
Apr 01, 2021 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Mar 31, 2021 0.1150 0.1150 0.1150 0.1150 25,000 +0.00(+0.00%)
Mar 30, 2021 0.1250 0.1250 0.1100 0.1150 153,383 -0.01(-11.54%)
Mar 24, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 23, 2021 0.1400 0.1400 0.1300 0.1300 9,000 -0.01(-7.14%)
Mar 22, 2021 0.1400 0.1400 0.1400 0.1400 2,000 -0.01(-6.67%)
Mar 19, 2021 0.1350 0.1500 0.1350 0.1500 36,500 +0.01(+3.45%)
Mar 16, 2021 0.1450 0.1450 0.1450 0 +0.01(+7.41%)
Mar 12, 2021 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Mar 11, 2021 0.1200 0.1300 0.1200 0.1300 17,000 +0.01(+13.04%)
Mar 09, 2021 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Mar 04, 2021 0.1200 0.1200 0.1200 0 -0.02(-11.11%)
Mar 03, 2021 0.1400 0.1600 0.1150 0.1350 234,666 -0.01(-3.57%)
Mar 01, 2021 0.1400 0.1400 0.1400 0 -0.02(-12.50%)
Feb 26, 2021 0.1600 0.1600 0.1600 0.1600 9,500 +0.02(+14.29%)
Feb 25, 2021 0.1400 0.1400 0.1400 0.1400 50,000 -0.02(-12.50%)
Feb 24, 2021 0.1550 0.1600 0.1550 0.1600 57,000 +0.01(+3.23%)
Feb 23, 2021 0.1550 0.1550 0.1550 200 +0.00(+0.00%)
Feb 22, 2021 0.1500 0.1550 0.1500 0.1550 28,666 +0.01(+3.33%)
Feb 19, 2021 0.1600 0.1600 0.1350 0.1500 54,833 +0.00(+0.00%)
Feb 18, 2021 0.1500 0.1500 0.1500 0.1500 3,500 +0.01(+3.45%)
Feb 17, 2021 0.1450 0.1450 0.1400 0.1450 204,500 -0.01(-3.33%)
Feb 16, 2021 0.1500 0.1500 0.1500 307 +0.00(+0.00%)
Feb 12, 2021 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Feb 11, 2021 0.1500 0.1550 0.1450 0.1450 79,833 -0.01(-3.33%)
Feb 10, 2021 0.1550 0.1550 0.1500 0.1500 77,000 +0.00(+0.00%)
Feb 09, 2021 0.1550 0.1550 0.1500 0.1500 75,000 +0.00(+0.00%)
Feb 08, 2021 0.1500 0.1500 0.1500 0.1500 39,000 +0.02(+15.38%)
Feb 05, 2021 0.1450 0.1450 0.1300 0.1300 318,857 -0.02(-13.33%)
Feb 04, 2021 0.1500 0.1500 0.1500 0.1500 71,000 +0.00(+0.00%)
Feb 03, 2021 0.1700 0.1700 0.1500 0.1500 533,856 -0.03(-16.67%)
Feb 02, 2021 0.1800 0.1800 0.1800 0.1800 36,300 +0.01(+2.86%)
Feb 01, 2021 0.1700 0.1750 0.1700 0.1750 106,000 +0.00(+2.94%)
Jan 29, 2021 0.1600 0.1700 0.1550 0.1700 172,233 +0.01(+6.25%)
Jan 28, 2021 0.1600 0.1600 0.1550 0.1600 152,333 +0.01(+3.23%)
Jan 27, 2021 0.1600 0.1600 0.1550 0.1550 75,833 +0.00(+0.00%)
Jan 26, 2021 0.1550 0.1550 0.1550 220 +0.00(+0.00%)
Jan 25, 2021 0.1550 0.1550 0.1550 0.1550 4,500 +0.00(+0.00%)
Jan 22, 2021 0.1500 0.1600 0.1500 0.1550 97,580 +0.01(+3.33%)
Jan 21, 2021 0.1600 0.1600 0.1500 0.1500 64,200 +0.00(+0.00%)
Jan 20, 2021 0.1700 0.1700 0.1500 0.1500 198,666 +0.00(+0.00%)
Jan 19, 2021 0.1500 0.1500 0.1500 0.1500 77,333 -0.01(-6.25%)
Jan 18, 2021 0.1700 0.1700 0.1600 0.1600 17,744 +0.00(+0.00%)
Jan 15, 2021 0.1600 0.1600 0.1600 1 +0.00(+0.00%)
Jan 14, 2021 0.1600 0.1600 0.1600 0.1600 5,764 -0.01(-5.88%)
Jan 13, 2021 0.1600 0.1700 0.1600 0.1700 346,238 +0.01(+6.25%)
Jan 12, 2021 0.1600 0.1650 0.1600 0.1600 181,590 -0.01(-3.03%)
Jan 11, 2021 0.1450 0.1650 0.1450 0.1650 11,166 +0.02(+13.79%)
Jan 08, 2021 0.1700 0.1700 0.1450 0.1450 39,000 -0.01(-6.45%)
Jan 07, 2021 0.1550 0.1550 0.1550 0.1550 4,000 -0.01(-3.13%)
Jan 06, 2021 0.1600 0.1600 0.1600 0.1600 1,666 +0.02(+10.34%)
Jan 05, 2021 0.1350 0.1450 0.1350 0.1450 125,500 +0.01(+7.41%)
Jan 04, 2021 0.1350 0.1400 0.1350 0.1350 92,500 +0.00(+0.00%)
Dec 31, 2020 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 30, 2020 0.1300 0.1350 0.1300 0.1350 121,000 +0.02(+12.50%)
Dec 29, 2020 0.1200 0.1300 0.1200 0.1200 32,000 -0.01(-4.00%)
Dec 22, 2020 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Dec 21, 2020 0.1200 0.1200 0.1200 370 +0.00(+0.00%)
Dec 18, 2020 0.1200 0.1200 0.1200 0.1200 6,541 -0.01(-4.00%)
Dec 17, 2020 0.1150 0.1350 0.1150 0.1250 105,568 +0.01(+4.17%)
Dec 16, 2020 0.1150 0.1200 0.1150 0.1200 30,600 +0.00(+4.35%)
Dec 15, 2020 0.1200 0.1200 0.1100 0.1150 197,000 -0.01(-8.00%)
Dec 14, 2020 0.1150 0.1250 0.1150 0.1250 132,833 +0.01(+4.17%)
Dec 11, 2020 0.1200 0.1200 0.1200 0.1200 170,952 +0.00(+0.00%)
Dec 10, 2020 0.1400 0.1400 0.1200 0.1200 132,650 -0.02(-11.11%)
Dec 09, 2020 0.1300 0.1350 0.1300 0.1350 105,000 +0.01(+3.85%)
Dec 08, 2020 0.1350 0.1350 0.1300 0.1300 145,195 -0.01(-3.70%)
Dec 07, 2020 0.1350 0.1350 0.1350 0.1350 75,650 +0.01(+3.85%)
Dec 04, 2020 0.1400 0.1400 0.1300 0.1300 51,500 -0.01(-7.14%)
Dec 03, 2020 0.1200 0.1400 0.1200 0.1400 279,973 +0.02(+16.67%)
Dec 02, 2020 0.1200 0.1250 0.1200 0.1200 91,700 -0.01(-4.00%)
Dec 01, 2020 0.1150 0.1250 0.1100 0.1250 203,292 +0.00(+0.00%)
Nov 30, 2020 0.1250 0.1250 0.1250 0.1250 31,749 +0.00(+0.00%)
Nov 27, 2020 0.1250 0.1250 0.1250 0.1250 93,332 -0.01(-3.85%)
Nov 26, 2020 0.1300 0.1300 0.1300 0.1300 9,500 +0.00(+0.00%)
Nov 25, 2020 0.1300 0.1300 0.1300 0.1300 96,500 +0.00(+0.00%)
Nov 24, 2020 0.1300 0.1300 0.1300 0.1300 22,500 -0.01(-3.70%)
Nov 23, 2020 0.1350 0.1350 0.1300 0.1350 178,600 +0.01(+3.85%)
Nov 20, 2020 0.1300 0.1300 0.1300 0.1300 20,999 +0.00(+0.00%)
Nov 18, 2020 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Nov 17, 2020 0.1350 0.1350 0.1350 0.1350 98,666 +0.00(+0.00%)
Nov 16, 2020 0.1350 0.1350 0.1350 0.1350 33,000 -0.01(-3.57%)
Nov 13, 2020 0.1400 0.1400 0.1400 0.1400 13,000 +0.00(+0.00%)
Nov 12, 2020 0.1400 0.1400 0.1400 0.1400 48,200 +0.01(+3.70%)
Nov 11, 2020 0.1300 0.1350 0.1300 0.1350 146,833 +0.00(+0.00%)
Nov 10, 2020 0.1400 0.1400 0.1350 0.1350 22,000 -0.01(-3.57%)
Nov 09, 2020 0.1400 0.1400 0.1400 0.1400 11,333 +0.00(+0.00%)
Nov 06, 2020 0.1350 0.1400 0.1350 0.1400 46,000 +0.01(+3.70%)
Nov 05, 2020 0.1350 0.1350 0.1300 0.1350 72,000 +0.01(+3.85%)
Nov 04, 2020 0.1300 0.1300 0.1300 0.1300 26,000 +0.00(+0.00%)
Nov 03, 2020 0.1300 0.1300 0.1300 0.1300 109,500 -0.01(-3.70%)
Nov 02, 2020 0.1350 0.1350 0.1350 0.1350 77,500 -0.01(-3.57%)
Oct 29, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 28, 2020 0.1400 0.1400 0.1350 0.1400 84,500 +0.00(+0.00%)
Oct 27, 2020 0.1350 0.1400 0.1350 0.1400 3,500 +0.01(+3.70%)
Oct 26, 2020 0.1400 0.1400 0.1350 0.1350 58,141 -0.01(-10.00%)
Oct 23, 2020 0.1500 0.1500 0.1500 0.1500 115,075 +0.01(+7.14%)
Oct 22, 2020 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Oct 21, 2020 0.1400 0.1400 0.1400 0.1400 33,500 +0.00(+0.00%)
Oct 20, 2020 0.1400 0.1400 0.1350 0.1400 94,271 +0.01(+3.70%)
Oct 19, 2020 0.1350 0.1350 0.1350 0.1350 110,000 +0.00(+0.00%)
Oct 16, 2020 0.1300 0.1350 0.1300 0.1350 162,332 +0.01(+3.85%)
Oct 15, 2020 0.1350 0.1350 0.1300 0.1300 174,936 -0.01(-7.14%)
Oct 14, 2020 0.1400 0.1400 0.1400 0.1400 20,000 -0.01(-6.67%)
Oct 13, 2020 0.1500 0.1500 0.1500 0.1500 13,000 -0.01(-3.23%)
Oct 09, 2020 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Oct 05, 2020 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Oct 02, 2020 0.1350 0.1400 0.1350 0.1400 82,500 +0.00(+0.00%)
Oct 01, 2020 0.1400 0.1400 0.1400 0.1400 244,350 +0.00(+0.00%)
Sep 30, 2020 0.1550 0.1550 0.1400 0.1400 72,547 -0.01(-9.68%)
Sep 29, 2020 0.1500 0.1550 0.1500 0.1550 91,800 +0.01(+3.33%)
Sep 28, 2020 0.1500 0.1500 0.1450 0.1500 157,866 -0.01(-3.23%)
Sep 25, 2020 0.1550 0.1550 0.1550 0.1550 53,082 +0.00(+0.00%)
Sep 24, 2020 0.1450 0.1550 0.1450 0.1550 22,500 +0.01(+3.33%)
Sep 23, 2020 0.1600 0.1600 0.1500 0.1500 134,467 -0.02(-9.09%)
Sep 22, 2020 0.1650 0.1650 0.1600 0.1650 55,500 +0.00(+0.00%)
Sep 21, 2020 0.1700 0.1700 0.1600 0.1650 86,850 +0.00(+0.00%)
Sep 18, 2020 0.1500 0.2200 0.1500 0.1650 728,331 +0.02(+13.79%)
Sep 17, 2020 0.1450 0.1500 0.1450 0.1450 59,000 -0.01(-3.33%)
Sep 16, 2020 0.1600 0.1600 0.1400 0.1500 159,351 -0.01(-6.25%)
Sep 15, 2020 0.1850 0.1850 0.1600 0.1600 132,851 -0.02(-11.11%)
Sep 14, 2020 0.1900 0.2100 0.1750 0.1800 90,483 -0.01(-5.26%)
Sep 11, 2020 0.1800 0.1900 0.1800 0.1900 113,832 +0.01(+5.56%)
Sep 10, 2020 0.1950 0.1950 0.1800 0.1800 96,555 -0.02(-7.69%)
Sep 09, 2020 0.1750 0.1950 0.1750 0.1950 353,350 +0.03(+18.18%)
Sep 08, 2020 0.1700 0.1700 0.1650 0.1650 56,000 -0.01(-2.94%)
Sep 03, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 02, 2020 0.1700 0.1700 0.1700 166 +0.00(+0.00%)
Sep 01, 2020 0.1900 0.1900 0.1650 0.1700 105,700 -0.02(-10.53%)
Aug 31, 2020 0.2000 0.2000 0.1900 0.1900 56,034 -0.02(-9.52%)
Aug 28, 2020 0.2000 0.2100 0.2000 0.2100 135,000 +0.01(+5.00%)
Aug 27, 2020 0.1950 0.2000 0.1950 0.2000 58,000 +0.01(+2.56%)
Aug 26, 2020 0.2050 0.2050 0.1850 0.1950 342,000 -0.01(-2.50%)
Aug 25, 2020 0.2050 0.2050 0.1950 0.2000 72,930 -0.01(-6.98%)
Aug 24, 2020 0.2150 0.2150 0.2150 0.2150 5,200 +0.01(+4.88%)
Aug 21, 2020 0.2050 0.2050 0.1750 0.2050 191,331 +0.00(+2.50%)
Aug 20, 2020 0.2050 0.2050 0.2000 0.2000 31,000 +0.02(+11.11%)
Aug 19, 2020 0.2000 0.2000 0.1800 0.1800 324,800 -0.02(-10.00%)
Aug 18, 2020 0.2100 0.2100 0.1950 0.2000 89,898 -0.01(-4.76%)
Aug 17, 2020 0.1900 0.2100 0.1900 0.2100 14,800 +0.02(+10.53%)
Aug 14, 2020 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Aug 13, 2020 0.1900 0.1900 0.1900 0.1900 34,000 +0.00(+0.00%)
Aug 12, 2020 0.1900 0.1900 0.1900 0.1900 851 +0.01(+2.70%)
Aug 11, 2020 0.1900 0.1900 0.1800 0.1850 47,500 -0.01(-2.63%)
Aug 10, 2020 0.1700 0.2100 0.1700 0.1900 111,093 +0.02(+11.76%)
Aug 07, 2020 0.1750 0.1750 0.1700 0.1700 9,300 -0.00(-2.86%)
Aug 06, 2020 0.2000 0.2000 0.1750 0.1750 43,266 -0.03(-14.63%)
Aug 05, 2020 0.1950 0.2100 0.1950 0.2050 85,765 +0.01(+7.89%)
Aug 04, 2020 0.1800 0.1900 0.1800 0.1900 63,539 +0.01(+2.70%)
Jul 31, 2020 0.1850 0.1850 0.1850 0 +0.02(+15.62%)
Jul 30, 2020 0.1900 0.1900 0.1600 0.1600 388,499 -0.04(-20.00%)
Jul 29, 2020 0.2100 0.2100 0.2000 0.2000 15,550 -0.01(-4.76%)
Jul 28, 2020 0.2050 0.2150 0.2000 0.2100 74,800 +0.01(+5.00%)
Jul 27, 2020 0.2150 0.2200 0.2000 0.2000 202,817 -0.02(-11.11%)
Jul 24, 2020 0.2350 0.2350 0.2250 0.2250 43,275 -0.01(-2.17%)
Jul 23, 2020 0.2500 0.2500 0.2300 0.2300 105,000 -0.01(-4.17%)
Jul 22, 2020 0.2300 0.2450 0.2300 0.2400 175,681 -0.02(-7.69%)
Jul 21, 2020 0.2750 0.2850 0.2600 0.2600 184,735 -0.02(-5.45%)
Jul 20, 2020 0.2200 0.2950 0.2200 0.2750 392,966 +0.06(+25.00%)
Jul 17, 2020 0.2200 0.2200 0.2200 0.2200 90,165 +0.15(+214.29%)
Jul 16, 2020 0.0700 0.0750 0.0700 0.0700 303,000 +0.00(+0.00%)
Jul 15, 2020 0.0700 0.0700 0.0700 0.0700 16,000 +0.00(+0.00%)
Jul 14, 2020 0.0700 0.0700 0.0700 0.0700 8,000 -0.00(-6.67%)
Jul 13, 2020 0.0700 0.0750 0.0700 0.0750 627,000 +0.00(+0.00%)
Jul 10, 2020 0.0700 0.0800 0.0700 0.0750 399,800 +0.00(+0.00%)
Jul 09, 2020 0.0700 0.0750 0.0700 0.0750 1,278,700 +0.01(+15.38%)
Jul 08, 2020 0.0650 0.0650 0.0600 0.0650 200,466 +0.00(+0.00%)
Jul 07, 2020 0.0650 0.0700 0.0650 0.0650 651,402 -0.01(-7.14%)
Jul 06, 2020 0.0650 0.0700 0.0600 0.0700 975,662 +0.01(+7.69%)
Jul 03, 2020 0.0650 0.0650 0.0650 0.0650 116,500 +0.00(+0.00%)
Jul 02, 2020 0.0650 0.0700 0.0600 0.0650 502,000 +0.01(+8.33%)
Jun 30, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jun 29, 2020 0.0550 0.0650 0.0550 0.0550 893,116 +0.00(+0.00%)
Jun 26, 2020 0.0500 0.0550 0.0500 0.0550 862,600 +0.00(+0.00%)
Jun 25, 2020 0.0550 0.0550 0.0500 0.0550 786,789 -0.00(-8.33%)
Jun 24, 2020 0.0550 0.0700 0.0550 0.0600 3,486,500 +0.01(+20.00%)
Jun 23, 2020 0.0450 0.0550 0.0450 0.0500 2,076,000 +0.01(+11.11%)
Jun 22, 2020 0.0400 0.0450 0.0400 0.0450 352,000 +0.00(+12.50%)
Jun 19, 2020 0.0400 0.0400 0.0400 0.0400 384,300 +0.00(+0.00%)
Jun 18, 2020 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jun 17, 2020 0.0350 0.0400 0.0350 0.0400 241,000 +0.00(+0.00%)
Jun 16, 2020 0.0400 0.0400 0.0400 0.0400 24,000 +0.00(+0.00%)
Jun 15, 2020 0.0400 0.0400 0.0400 0.0400 38,000 +0.00(+0.00%)
Jun 11, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 09, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 08, 2020 0.0400 0.0450 0.0400 0.0450 1,107,257 +0.00(+12.50%)
Jun 05, 2020 0.0400 0.0400 0.0400 0.0400 43,500 +0.00(+0.00%)
Jun 02, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 29, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 28, 2020 0.0350 0.0350 0.0350 0.0350 102,000 -0.00(-12.50%)
May 27, 2020 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
May 25, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 22, 2020 0.0400 0.0400 0.0350 0.0350 1,433,999 -0.00(-12.50%)
May 19, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 15, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 14, 2020 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
May 13, 2020 0.0350 0.0350 0.0300 0.0300 663,000 -0.01(-14.29%)
May 12, 2020 0.0350 0.0350 0.0350 0.0350 635,000 -0.00(-12.50%)
May 11, 2020 0.0400 0.0400 0.0400 0.0400 35,000 +0.00(+0.00%)
May 08, 2020 0.0400 0.0400 0.0400 0.0400 232,000 +0.00(+0.00%)
May 07, 2020 0.0400 0.0400 0.0400 0.0400 123,000 +0.00(+14.29%)
May 06, 2020 0.0400 0.0450 0.0350 0.0350 385,000 -0.01(-22.22%)
May 05, 2020 0.0450 0.0550 0.0450 0.0450 425,000 +0.00(+0.00%)
May 04, 2020 0.0400 0.0450 0.0400 0.0450 529,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.