Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lake Victoria Gold Ltd (TSV: TEM )

0.1600 UNCHANGED
Last Price Updated: 12:14 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 0.3000 421 +0.00(+0.00%)
Apr 27, 2022 0.2500 0.3000 0.2500 0.3000 161,116 +0.03(+13.21%)
Apr 26, 2022 0.2650 0.2650 0.2650 0.2650 3,000 -0.01(-1.85%)
Apr 25, 2022 0.2700 0.2700 0.2500 0.2700 35,300 +0.00(+0.00%)
Apr 22, 2022 0.2700 0.2700 0.2700 0.2700 39,000 +0.00(+0.00%)
Apr 19, 2022 0.2700 0 +0.00(+0.00%)
Apr 18, 2022 0.2850 0.2850 0.2700 0.2700 8,700 -0.01(-5.26%)
Apr 14, 2022 0.2850 0 -0.01(-1.72%)
Apr 13, 2022 0.2700 0.2900 0.2700 0.2900 54,500 +0.02(+7.41%)
Apr 12, 2022 0.2700 0.2700 0.2700 0.2700 5,000 +0.02(+8.00%)
Apr 11, 2022 0.2500 0.2500 0.2500 0.2500 10,002 +0.00(+0.00%)
Apr 07, 2022 0.2500 106 +0.00(+0.00%)
Apr 06, 2022 0.2500 0.2500 0.2500 0.2500 8,500 +0.00(+0.00%)
Apr 05, 2022 0.2500 0.2500 0.2500 0.2500 42,500 -0.02(-5.66%)
Apr 01, 2022 0.2650 0 +0.01(+3.92%)
Mar 29, 2022 0.2550 0 +0.01(+2.00%)
Mar 28, 2022 0.2450 0.2500 0.2450 0.2500 25,500 +0.02(+6.38%)
Mar 25, 2022 0.2350 0.2350 0.2300 0.2350 23,166 +0.00(+0.00%)
Mar 24, 2022 0.2300 0.2350 0.2300 0.2350 42,833 -0.01(-2.08%)
Mar 23, 2022 0.2400 0.2400 0.2400 0.2400 28,500 +0.00(+0.00%)
Mar 22, 2022 0.2400 0.2400 0.2400 0.2400 2,500 -0.01(-2.04%)
Mar 21, 2022 0.2450 0.2450 0.2450 0.2450 1,500 +0.01(+2.08%)
Mar 17, 2022 0.2400 0 +0.01(+6.67%)
Mar 16, 2022 0.2400 0.2400 0.2250 0.2250 66,100 -0.01(-4.26%)
Mar 15, 2022 0.2350 0.2350 0.2350 0.2350 15,000 -0.01(-2.08%)
Mar 14, 2022 0.2400 0.2400 0.2400 0.2400 20,010 +0.00(+0.00%)
Mar 11, 2022 0.2400 0.2400 0.2400 0.2400 5,000 +0.01(+6.67%)
Mar 10, 2022 0.2450 0.2450 0.2250 0.2250 21,300 -0.02(-10.00%)
Mar 09, 2022 0.2500 0.2500 0.2500 0.2500 22,360 +0.00(+0.00%)
Mar 08, 2022 0.2500 0.2500 0.2500 0.2500 833 +0.00(+0.00%)
Mar 07, 2022 0.2500 0.2500 0.2500 0.2500 15,334 +0.00(+0.00%)
Mar 04, 2022 0.2500 0.2500 0.2500 0.2500 66,000 -0.02(-7.41%)
Mar 03, 2022 0.2600 0.2700 0.2600 0.2700 37,500 +0.03(+10.20%)
Mar 02, 2022 0.2500 0.2500 0.2300 0.2450 32,423 +0.00(+0.00%)
Mar 01, 2022 0.2500 0.2500 0.2400 0.2450 27,400 -0.01(-2.00%)
Feb 28, 2022 0.2700 0.2700 0.2500 0.2500 33,000 -0.02(-7.41%)
Feb 25, 2022 0.2400 0.2700 0.2700 0.2700 39,000 +0.03(+12.50%)
Feb 24, 2022 0.2400 0.2400 0.2400 0.2400 98,700 +0.00(+0.00%)
Feb 23, 2022 0.2200 0.2400 0.2200 0.2400 27,500 +0.00(+0.00%)
Feb 22, 2022 0.2400 0.2400 0.2400 0.2400 21,477 -0.01(-2.04%)
Feb 17, 2022 0.2450 0 +0.00(+0.00%)
Feb 14, 2022 0.2450 0 -0.02(-7.55%)
Feb 10, 2022 0.2650 0 +0.01(+3.92%)
Feb 09, 2022 0.2550 0.2550 0.2550 0.2550 500 +0.00(+0.00%)
Feb 08, 2022 0.2550 0.2550 0.2550 0.2550 13,000 +0.01(+2.00%)
Feb 07, 2022 0.2500 0.2500 0.2500 0.2500 10,005 +0.02(+8.70%)
Feb 04, 2022 0.2300 0.2300 0.2300 0.2300 12,000 +0.00(+0.00%)
Feb 01, 2022 0.2300 0 +0.00(+0.00%)
Jan 31, 2022 0.2350 0.2600 0.2300 0.2300 74,900 -0.03(-11.54%)
Jan 28, 2022 0.2600 0.2600 0.2600 0.2600 500 -0.01(-1.89%)
Jan 26, 2022 0.2650 0 +0.02(+6.00%)
Jan 25, 2022 0.2500 0.2500 0.2500 0.2500 23,500 +0.00(+0.00%)
Jan 20, 2022 0.2500 0 +0.01(+4.17%)
Jan 19, 2022 0.2400 0.2400 0.2400 0.2400 27,500 +0.00(+0.00%)
Jan 18, 2022 0.2400 0.2400 0.2350 0.2400 27,500 +0.00(+0.00%)
Jan 14, 2022 0.2400 0 -0.01(-4.00%)
Jan 13, 2022 0.2500 0.2500 0.2500 0.2500 34,000 +0.00(+0.00%)
Jan 11, 2022 0.2500 0 -0.01(-3.85%)
Jan 10, 2022 0.2700 0.2700 0.2600 0.2600 9,500 +0.01(+4.00%)
Jan 06, 2022 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 05, 2022 0.2500 0.2500 0.2500 0.2500 600 +0.00(+0.00%)
Jan 04, 2022 0.2500 0.2500 0.2500 0.2500 3,750 +0.00(+0.00%)
Dec 31, 2021 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Dec 30, 2021 0.2400 0.2400 0.2400 0.2400 2,000 -0.02(-5.88%)
Dec 29, 2021 0.2450 0.2550 0.2450 0.2550 13,700 +0.01(+4.08%)
Dec 23, 2021 0.2450 0.2450 0.2450 0 +0.01(+4.26%)
Dec 22, 2021 0.2350 0.2350 0.2350 0.2350 1,267 -0.02(-6.00%)
Dec 21, 2021 0.2500 0.2500 0.2500 0.2500 46,500 +0.00(+0.00%)
Dec 20, 2021 0.2500 0.2500 0.2500 0.2500 9,000 -0.01(-3.85%)
Dec 17, 2021 0.2500 0.2600 0.2500 0.2600 57,000 +0.01(+4.00%)
Dec 16, 2021 0.2400 0.2550 0.2400 0.2500 29,400 +0.00(+0.00%)
Dec 15, 2021 0.2500 0.2500 0.2500 0.2500 17,500 +0.00(+0.00%)
Dec 10, 2021 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
Dec 09, 2021 0.2500 0.2500 0.2450 0.2450 58,384 -0.02(-5.77%)
Dec 08, 2021 0.2800 0.2800 0.2550 0.2600 355,500 -0.02(-7.14%)
Dec 07, 2021 0.3000 0.3550 0.2800 0.2800 493,000 -0.01(-5.08%)
Dec 06, 2021 0.2550 0.3000 0.2550 0.2950 48,016 +0.03(+11.32%)
Dec 03, 2021 0.2600 0.2650 0.2550 0.2650 22,500 -0.01(-1.85%)
Dec 02, 2021 0.2700 0.2700 0.2700 0.2700 45,000 -0.01(-3.57%)
Dec 01, 2021 0.2800 0.2800 0.2800 0.2800 9,000 +0.00(+0.00%)
Nov 30, 2021 0.2750 0.2800 0.2700 0.2800 45,000 +0.01(+3.70%)
Nov 29, 2021 0.2600 0.2700 0.2600 0.2700 5,000 +0.01(+1.89%)
Nov 26, 2021 0.2650 0.2650 0.2650 0.2650 22,500 -0.01(-1.85%)
Nov 25, 2021 0.2650 0.2700 0.2650 0.2700 12,500 +0.01(+1.89%)
Nov 24, 2021 0.2400 0.2650 0.2400 0.2650 17,000 +0.03(+12.77%)
Nov 23, 2021 0.2350 0.2400 0.2350 0.2350 28,833 -0.02(-7.84%)
Nov 22, 2021 0.3000 0.3000 0.2550 0.2550 24,333 -0.03(-8.93%)
Nov 19, 2021 0.2800 0.2800 0.2800 0.2800 1,000 +0.00(+0.00%)
Nov 18, 2021 0.2850 0.2800 0.2800 0.2800 8,000 -0.00(-1.75%)
Nov 17, 2021 0.2850 0.2850 0.2850 0.2850 2,900 +0.01(+5.56%)
Nov 16, 2021 0.2900 0.2900 0.2700 0.2700 58,189 -0.02(-6.90%)
Nov 15, 2021 0.2800 0.3000 0.2800 0.2900 177,185 +0.00(+0.00%)
Nov 12, 2021 0.2700 0.2900 0.2500 0.2900 117,832 +0.00(+0.00%)
Nov 11, 2021 0.2950 0.2950 0.2900 0.2900 15,000 -0.01(-1.69%)
Nov 10, 2021 0.2950 0.2950 30,000 +0.01(+5.36%)
Nov 09, 2021 0.2800 0.2900 0.2800 0.2800 108,005 -0.00(-1.75%)
Nov 08, 2021 0.2700 0.2900 0.2700 0.2850 123,949 +0.01(+5.56%)
Nov 05, 2021 0.2750 0.2750 0.2650 0.2700 65,000 -0.01(-1.82%)
Nov 04, 2021 0.2550 0.2750 0.2550 0.2750 5,500 +0.02(+7.84%)
Nov 03, 2021 0.2550 0.2600 0.2550 0.2550 32,333 -0.01(-1.92%)
Nov 02, 2021 0.2650 0.2700 0.2600 0.2600 40,700 -0.02(-5.45%)
Nov 01, 2021 0.2700 0.2750 0.2600 0.2750 111,400 +0.02(+7.84%)
Oct 29, 2021 0.2550 0.2550 0.2450 0.2550 31,500 -0.02(-5.56%)
Oct 28, 2021 0.2600 0.2700 0.2600 0.2700 150,444 +0.01(+3.85%)
Oct 27, 2021 0.2250 0.2700 0.2250 0.2600 227,300 +0.02(+8.33%)
Oct 26, 2021 0.2450 0.2450 0.2400 0.2400 10,000 +0.00(+0.00%)
Oct 25, 2021 0.2300 0.2400 0.2200 0.2400 158,355 +0.01(+4.35%)
Oct 22, 2021 0.2300 0.2350 0.2300 0.2300 40,000 +0.00(+0.00%)
Oct 21, 2021 0.2250 0.2300 0.2250 0.2300 58,600 +0.03(+15.00%)
Oct 20, 2021 0.1800 0.2350 0.1800 0.2000 197,601 +0.02(+11.11%)
Oct 19, 2021 0.1750 0.1800 0.1750 0.1800 15,833 +0.01(+2.86%)
Oct 18, 2021 0.1750 0.1750 0.1750 0.1750 1,500 -0.01(-5.41%)
Oct 15, 2021 0.1850 0.1850 0.1850 0.1850 19,833 +0.01(+8.82%)
Oct 14, 2021 0.1750 0.1750 0.1700 0.1700 42,000 -0.01(-5.56%)
Oct 13, 2021 0.1850 0.1850 0.1750 0.1800 48,732 +0.01(+2.86%)
Oct 12, 2021 0.1750 0.1750 0.1750 0.1750 29,900 -0.01(-5.41%)
Oct 08, 2021 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Oct 07, 2021 0.1850 0.1850 0.1850 0.1850 52,500 +0.01(+2.78%)
Oct 06, 2021 0.1750 0.1800 0.1750 0.1800 25,333 -0.01(-2.70%)
Oct 05, 2021 0.1850 0.1850 0.1800 0.1850 30,000 +0.00(+0.00%)
Oct 04, 2021 0.1900 0.1900 0.1850 0.1850 16,500 -0.02(-7.50%)
Oct 01, 2021 0.2000 0.2000 0.2000 0.2000 12,500 +0.00(+0.00%)
Sep 30, 2021 0.1850 0.2000 0.1850 0.2000 34,000 +0.02(+8.11%)
Sep 29, 2021 0.1850 0.1850 0.1850 0.1850 1,500 -0.01(-2.63%)
Sep 28, 2021 0.1800 0.1900 0.1800 0.1900 29,666 -0.01(-5.00%)
Sep 27, 2021 0.2000 0.2000 0.2000 0.2000 120,500 +0.01(+2.56%)
Sep 24, 2021 0.1800 0.1950 0.1800 0.1950 45,000 +0.02(+11.43%)
Sep 23, 2021 0.2000 0.2050 0.1750 0.1750 112,251 -0.03(-12.50%)
Sep 22, 2021 0.2100 0.2100 0.1950 0.2000 21,500 +0.01(+5.26%)
Sep 20, 2021 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Sep 17, 2021 0.2000 0.2000 0.2000 0.2000 3,000 +0.00(+0.00%)
Sep 16, 2021 0.2000 0.2000 0.2000 0.2000 19,459 +0.00(+0.00%)
Sep 15, 2021 0.2050 0.2050 0.2000 0.2000 34,011 +0.00(+0.00%)
Sep 14, 2021 0.2050 0.2050 0.2000 0.2000 79,000 -0.00(-2.44%)
Sep 13, 2021 0.2150 0.2150 0.2050 0.2050 178,600 -0.02(-6.82%)
Sep 10, 2021 0.2250 0.2250 0.2200 0.2200 76,866 +0.01(+2.33%)
Sep 09, 2021 0.2200 0.2200 0.2150 0.2150 69,000 +0.00(+0.00%)
Sep 08, 2021 0.2150 0.2200 0.2100 0.2150 195,550 -0.01(-4.44%)
Sep 07, 2021 0.2250 0.2350 0.2250 0.2250 298,000 +0.01(+2.27%)
Sep 03, 2021 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Sep 02, 2021 0.2000 0.2100 0.1950 0.2000 640,817 +0.02(+8.11%)
Sep 01, 2021 0.1650 0.1850 0.1650 0.1850 1,213,833 +0.02(+12.12%)
Aug 31, 2021 0.1700 0.1700 0.1600 0.1650 51,600 +0.00(+0.00%)
Aug 30, 2021 0.1650 0.1650 0.1650 0.1650 45,500 -0.01(-2.94%)
Aug 27, 2021 0.1650 0.1700 0.1650 0.1700 20,100 +0.00(+0.00%)
Aug 26, 2021 0.1600 0.1700 0.1600 0.1700 331,000 +0.01(+3.03%)
Aug 25, 2021 0.1600 0.1650 0.1550 0.1650 44,333 +0.00(+0.00%)
Aug 24, 2021 0.1650 0.1650 0.1650 0.1650 12,000 +0.00(+0.00%)
Aug 23, 2021 0.1600 0.1650 0.1600 0.1650 158,105 +0.03(+22.22%)
Aug 19, 2021 0.1350 0.1350 0.1350 74 -0.01(-3.57%)
Aug 16, 2021 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Aug 13, 2021 0.1500 0.1500 0.1500 0.1500 9,000 +0.00(+0.00%)
Aug 12, 2021 0.1500 0.1500 0.1500 0.1500 5,518 +0.01(+3.45%)
Aug 11, 2021 0.1450 0.1450 0.1450 0.1450 20,500 -0.01(-3.33%)
Aug 09, 2021 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Aug 06, 2021 0.1550 0.1550 0.1550 0.1550 3,812 +0.00(+0.00%)
Aug 04, 2021 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Aug 03, 2021 0.1550 0.1600 0.1550 0.1550 87,000 +0.01(+6.90%)
Jul 27, 2021 0.1450 0.1450 0.1450 0 -0.01(-6.45%)
Jul 26, 2021 0.1550 0.1550 0.1550 0.1550 8,000 +0.00(+0.00%)
Jul 23, 2021 0.1300 0.1550 0.1300 0.1550 152,332 +0.03(+24.00%)
Jul 22, 2021 0.1250 0.1350 0.1200 0.1250 115,000 -0.01(-3.85%)
Jul 21, 2021 0.1300 0.1300 0.1300 0.1300 50,000 -0.01(-10.34%)
Jul 20, 2021 0.1350 0.1500 0.1350 0.1450 45,500 +0.00(+3.57%)
Jul 19, 2021 0.1300 0.1400 0.1300 0.1400 82,000 -0.01(-6.67%)
Jul 15, 2021 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Jul 14, 2021 0.1350 0.1500 0.1250 0.1450 131,500 +0.01(+7.41%)
Jul 13, 2021 0.1350 0.1350 0.1350 0.1350 2,000 -0.01(-10.00%)
Jul 12, 2021 0.1500 0.1500 0.1500 0.1500 19,500 +0.00(+0.00%)
Jul 09, 2021 0.1500 0.1500 0.1500 0.1500 46,782 -0.01(-6.25%)
Jul 08, 2021 0.1500 0.1600 0.1500 0.1600 7,896 +0.01(+6.67%)
Jul 05, 2021 0.1500 0.1500 0.1500 0.1500 824 +0.00(+0.00%)
Jul 02, 2021 0.1600 0.1600 0.1500 0.1500 63,500 -0.01(-6.25%)
Jun 30, 2021 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Jun 29, 2021 0.1500 0.1550 0.1500 0.1500 27,500 +0.00(+0.00%)
Jun 28, 2021 0.1550 0.1550 0.1500 0.1500 4,500 +0.00(+0.00%)
Jun 24, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 23, 2021 0.1500 0.1500 0.1500 0.1500 9,000 -0.01(-3.23%)
Jun 22, 2021 0.1550 0.1550 0.1550 0.1550 25,400 +0.01(+6.90%)
Jun 21, 2021 0.1300 0.1450 0.1300 0.1450 37,500 +0.01(+11.54%)
Jun 18, 2021 0.1300 0.1300 0.1300 0.1300 106,000 -0.01(-3.70%)
Jun 17, 2021 0.1350 0.1350 0.1350 0.1350 80,000 +0.00(+0.00%)
Jun 16, 2021 0.1350 0.1350 0.1300 0.1350 191,000 +0.00(+0.00%)
Jun 15, 2021 0.1400 0.1400 0.1350 0.1350 17,500 -0.01(-3.57%)
Jun 14, 2021 0.1450 0.1450 0.1400 0.1400 93,000 -0.00(-3.45%)
Jun 11, 2021 0.1500 0.1500 0.1450 0.1450 57,100 -0.02(-9.38%)
Jun 10, 2021 0.1600 0.1600 0.1600 0.1600 1,037 +0.00(+0.00%)
Jun 09, 2021 0.1550 0.1600 0.1550 0.1600 15,000 +0.01(+6.67%)
Jun 08, 2021 0.1350 0.1600 0.1350 0.1500 216,799 +0.01(+7.14%)
Jun 07, 2021 0.1400 0.1400 0.1400 0.1400 3,200 +0.01(+3.70%)
Jun 04, 2021 0.1350 0.1350 0.1350 0.1350 33,000 +0.00(+0.00%)
Jun 03, 2021 14.00 0.1400 0.1350 0.1350 5,050,000 -0.01(-3.57%)
Jun 02, 2021 0.1400 0.1400 0.1400 0.1400 41,500 +0.00(+0.00%)
Jun 01, 2021 0.1400 0.1400 0.1400 0.1400 59,500 -0.00(-3.45%)
May 27, 2021 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
May 26, 2021 0.1550 0.1600 0.1400 0.1500 282,100 -0.01(-3.23%)
May 25, 2021 0.1550 0.1550 0.1550 0.1550 2,500 +0.01(+3.33%)
May 21, 2021 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
May 20, 2021 0.1600 0.1600 0.1600 0.1600 12,000 -0.01(-5.88%)
May 18, 2021 0.1700 0.1700 0.1700 0 +0.04(+30.77%)
May 17, 2021 0.1400 0.1400 0.1300 0.1300 467,000 -0.01(-3.70%)
May 14, 2021 0.1400 0.1400 0.1350 0.1350 152,500 -0.01(-6.90%)
May 13, 2021 0.1500 0.1500 0.1450 0.1450 18,666 -0.01(-3.33%)
May 12, 2021 0.1500 0.1500 0.1500 0.1500 95,000 -0.01(-6.25%)
May 10, 2021 0.1600 0.1600 0.1600 0 +0.02(+10.34%)
May 07, 2021 0.1500 0.1600 0.1400 0.1450 71,000 -0.03(-17.14%)
May 06, 2021 0.1350 0.1750 0.1350 0.1750 49,666 +0.06(+52.17%)
May 05, 2021 0.1150 0.1150 0.1150 0.1150 74,500 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.