Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lake Victoria Gold Ltd (TSV: TEM )

0.1600 UNCHANGED
Last Price Updated: 12:14 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1700 0.1700 0.1700 0.1700 12,000 -0.01(-5.56%)
Apr 25, 2023 0.1800 0 +0.01(+5.88%)
Apr 17, 2023 0.1700 104 -0.00(-2.86%)
Apr 14, 2023 0.1750 0.1750 0.1750 0.1750 10,000 +0.00(+0.00%)
Apr 12, 2023 0.1750 1 -0.01(-2.78%)
Apr 11, 2023 0.1800 0.1800 0.1750 0.1800 52,500 +0.00(+0.00%)
Apr 10, 2023 0.1800 0.1800 0.1800 0.1800 105,333 -0.01(-2.70%)
Apr 06, 2023 0.1850 0 +0.00(+0.00%)
Apr 05, 2023 0.1850 0.1850 0.1850 0.1850 1,500 +0.01(+2.78%)
Apr 04, 2023 0.1800 0.1850 0.1800 0.1800 40,000 +0.00(+0.00%)
Mar 31, 2023 0.1800 0 +0.00(+0.00%)
Mar 30, 2023 0.1900 0.1900 0.1800 0.1800 145,000 -0.02(-10.00%)
Mar 29, 2023 0.2000 0.2000 0.2000 0.2000 717 +0.00(+0.00%)
Mar 28, 2023 0.1800 0.2000 0.1800 0.2000 24,000 +0.01(+5.26%)
Mar 27, 2023 0.2000 0.2000 0.1900 0.1900 10,500 -0.01(-5.00%)
Mar 24, 2023 0.1900 0.2150 0.1800 0.2000 234,000 +0.00(+0.00%)
Mar 23, 2023 0.2050 0.2050 0.2000 0.2000 20,000 +0.00(+0.00%)
Mar 22, 2023 0.2000 0.2000 0.2000 0.2000 38,000 -0.01(-4.76%)
Mar 21, 2023 0.2100 0.2100 0.2100 0.2100 48,000 +0.00(+0.00%)
Mar 20, 2023 0.2200 0.2250 0.2100 0.2100 54,500 -0.01(-4.55%)
Mar 17, 2023 0.2200 0.2200 0.2200 0.2200 500 +0.00(+0.00%)
Mar 16, 2023 0.2150 0.2200 0.2100 0.2200 20,500 +0.01(+4.76%)
Mar 15, 2023 0.2200 0.2200 0.2100 0.2100 43,000 -0.01(-2.33%)
Mar 14, 2023 0.2150 0.2150 0.2150 0.2150 20,000 -0.01(-2.27%)
Mar 13, 2023 0.2300 0.2300 0.2200 0.2200 41,500 +0.00(+0.00%)
Mar 10, 2023 0.2200 0.2300 0.2100 0.2200 165,500 -0.01(-2.22%)
Mar 09, 2023 0.2200 0.2250 0.2200 0.2250 67,500 -0.01(-2.17%)
Mar 08, 2023 0.2400 0.2400 0.2200 0.2300 352,504 +0.04(+21.05%)
Mar 07, 2023 0.1850 0.1900 0.1800 0.1900 223,000 +0.02(+11.76%)
Mar 06, 2023 0.1750 0.1800 0.1700 0.1700 30,000 +0.00(+0.00%)
Mar 03, 2023 0.1700 0.1700 0.1700 0.1700 15,000 +0.01(+3.03%)
Mar 02, 2023 0.1650 0.1650 0.1650 0.1650 46,000 -0.01(-2.94%)
Feb 24, 2023 0.1700 0 +0.01(+3.03%)
Feb 23, 2023 0.1600 0.1650 0.1600 0.1650 7,500 +0.00(+0.00%)
Feb 22, 2023 0.1700 0.1700 0.1650 0.1650 18,000 +0.00(+0.00%)
Feb 15, 2023 0.1650 0 +0.01(+3.13%)
Feb 14, 2023 0.1600 0.1600 0.1600 0.1600 30,150 -0.01(-5.88%)
Feb 13, 2023 0.1700 0.1700 0.1700 0.1700 30,770 +0.00(+0.00%)
Feb 10, 2023 0.1800 0.1800 0.1700 0.1700 12,383 +0.00(+0.00%)
Feb 09, 2023 0.1900 0.1900 0.1700 0.1700 56,000 -0.01(-5.56%)
Feb 08, 2023 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Feb 07, 2023 0.1750 0.1800 0.1750 0.1800 8,000 +0.01(+5.88%)
Feb 06, 2023 0.1800 0.1800 0.1700 0.1700 71,500 +0.01(+3.03%)
Feb 03, 2023 0.1700 0.1700 0.1600 0.1650 51,000 +0.01(+6.45%)
Feb 01, 2023 0.1550 0 -0.02(-8.82%)
Jan 31, 2023 0.1700 0.1700 0.1650 0.1700 45,790 -0.00(-2.86%)
Jan 30, 2023 0.1750 0.1750 0.1750 0.1750 25,000 -0.01(-2.78%)
Jan 27, 2023 0.1800 0.1800 0.1800 0.1800 2,000 -0.01(-2.70%)
Jan 26, 2023 0.1850 0.1850 0.1850 0.1850 8,000 +0.01(+2.78%)
Jan 25, 2023 0.1800 0.1800 0.1800 0.1800 63,200 +0.01(+5.88%)
Jan 24, 2023 0.1900 0.1900 0.1700 0.1700 31,800 -0.02(-10.53%)
Jan 20, 2023 0.1900 1 -0.01(-2.56%)
Jan 19, 2023 0.2000 0.2000 0.1950 0.1950 24,000 +0.01(+2.63%)
Jan 18, 2023 0.1900 0.1900 0.1900 0.1900 666 -0.01(-5.00%)
Jan 13, 2023 0.2000 0 +0.01(+5.26%)
Jan 12, 2023 0.1900 0.1900 0.1900 0.1900 1,000 +0.01(+5.56%)
Jan 11, 2023 0.1950 0.1950 0.1800 0.1800 6,500 -0.02(-10.00%)
Jan 10, 2023 0.2000 0.2000 0.2000 0.2000 4,500 +0.00(+0.00%)
Jan 09, 2023 0.1900 0.2000 0.1900 0.2000 13,500 +0.00(+0.00%)
Jan 06, 2023 0.1900 0.2000 0.1900 0.2000 19,450 +0.01(+2.56%)
Jan 05, 2023 0.1900 0.2000 0.1900 0.1950 48,000 +0.01(+5.41%)
Jan 04, 2023 0.1850 0.1850 0.1850 0.1850 10,000 +0.00(+0.00%)
Jan 03, 2023 0.1850 0.1850 0.1850 0.1850 1,000 +0.00(+0.00%)
Dec 30, 2022 0.1850 0 +0.00(+0.00%)
Dec 29, 2022 0.1850 0.1850 0.1850 0.1850 1,500 +0.01(+2.78%)
Dec 28, 2022 0.1850 0.1850 0.1800 0.1800 9,500 +0.00(+0.00%)
Dec 21, 2022 0.1800 0 -0.01(-5.26%)
Dec 20, 2022 0.1900 0.1900 0.1900 0.1900 1,000 +0.02(+11.76%)
Dec 19, 2022 0.1850 0.1850 0.1700 0.1700 7,860 -0.01(-8.11%)
Dec 16, 2022 0.1850 0.1850 0.1850 0.1850 2,500 +0.01(+8.82%)
Dec 15, 2022 0.1800 0.1800 0.1700 0.1700 12,766 -0.01(-8.11%)
Dec 14, 2022 0.1800 0.1850 0.1800 0.1850 22,000 +0.01(+2.78%)
Dec 13, 2022 0.1850 0.1850 0.1750 0.1800 40,000 -0.01(-5.26%)
Dec 09, 2022 0.1900 2 +0.00(+0.00%)
Dec 07, 2022 0.1900 0 +0.00(+0.00%)
Dec 06, 2022 0.2000 0.2050 0.1900 0.1900 218,437 -0.02(-9.52%)
Dec 05, 2022 0.2150 0.2150 0.2100 0.2100 18,600 -0.02(-6.67%)
Dec 02, 2022 0.2150 0.2250 0.2150 0.2250 29,000 +0.01(+2.27%)
Dec 01, 2022 0.2300 0.2300 0.2200 0.2200 73,600 -0.01(-2.22%)
Nov 30, 2022 0.2250 0.2500 0.2200 0.2250 313,856 +0.01(+4.65%)
Nov 29, 2022 0.2150 0.2150 0.2150 0.2150 5,000 +0.01(+7.50%)
Nov 28, 2022 0.2000 0.2000 0.2000 0.2000 122,000 +0.01(+2.56%)
Nov 23, 2022 0.1950 0 -0.01(-4.88%)
Nov 22, 2022 0.2050 0.2050 0.2050 0.2050 2,500 +0.02(+10.81%)
Nov 21, 2022 0.1900 0.1950 0.1850 0.1850 104,100 -0.02(-7.50%)
Nov 18, 2022 0.2000 0.2000 0.2000 0.2000 4,500 +0.00(+0.00%)
Nov 17, 2022 0.2100 0.2100 0.2000 0.2000 24,834 -0.01(-4.76%)
Nov 16, 2022 0.2000 0.2150 0.2000 0.2100 89,567 +0.01(+5.00%)
Nov 15, 2022 0.2150 0.2150 0.2000 0.2000 45,500 -0.02(-9.09%)
Nov 14, 2022 0.2000 0.2200 0.2000 0.2200 233,500 +0.03(+15.79%)
Nov 11, 2022 0.2000 0.2000 0.1850 0.1900 105,100 -0.01(-7.32%)
Nov 10, 2022 0.2100 0.2100 0.2000 0.2050 59,000 +0.00(+2.50%)
Nov 09, 2022 0.2100 0.2100 0.2000 0.2000 12,000 +0.00(+0.00%)
Nov 08, 2022 0.2000 0.2000 0.2000 0.2000 26,000 +0.01(+2.56%)
Nov 07, 2022 0.1900 0.1950 0.1900 0.1950 48,125 +0.01(+2.63%)
Nov 04, 2022 0.1950 0.2000 0.1900 0.1900 116,025 -0.01(-2.56%)
Nov 03, 2022 0.2100 0.2100 0.1900 0.1950 350,400 -0.01(-2.50%)
Nov 02, 2022 0.2050 0.2050 0.2000 0.2000 45,974 -0.01(-6.98%)
Nov 01, 2022 0.2300 0.2300 0.2150 0.2150 119,333 -0.01(-2.27%)
Oct 31, 2022 0.2200 0.2350 0.2150 0.2200 106,010 +0.02(+10.00%)
Oct 28, 2022 0.1800 0.2150 0.1800 0.2000 376,500 +0.02(+11.11%)
Oct 27, 2022 0.1700 0.1800 0.1700 0.1800 50,000 +0.01(+5.88%)
Oct 26, 2022 0.1800 0.1800 0.1700 0.1700 65,500 -0.01(-5.56%)
Oct 25, 2022 0.1800 0.1800 0.1800 0.1800 4,500 +0.00(+0.00%)
Oct 24, 2022 0.1800 0.1800 0.1800 0.1800 78,031 +0.00(+0.00%)
Oct 21, 2022 0.1800 0.1800 0.1800 0.1800 5,500 +0.03(+20.00%)
Oct 20, 2022 0.1500 0.1500 0.1500 0.1500 4,000 +0.00(+0.00%)
Oct 19, 2022 0.1600 0.1600 0.1500 0.1500 9,500 +0.00(+0.00%)
Oct 18, 2022 0.1600 0.1600 0.1500 0.1500 49,000 -0.01(-3.23%)
Oct 17, 2022 0.1700 0.1700 0.1550 0.1550 32,000 -0.02(-11.43%)
Oct 13, 2022 0.1750 0 -0.02(-7.89%)
Oct 06, 2022 0.1900 0 +0.03(+18.75%)
Oct 05, 2022 0.1600 0.1600 0.1600 0.1600 20,000 +0.00(+0.00%)
Oct 04, 2022 0.1600 0.1600 0.1600 0.1600 10,421 -0.01(-5.88%)
Oct 03, 2022 0.1700 0.1700 0.1700 0.1700 13,500 +0.01(+6.25%)
Sep 30, 2022 0.1600 0.1600 0.1600 0.1600 29,500 +0.01(+3.23%)
Sep 29, 2022 0.1550 0.1550 0.1550 0.1550 25,000 -0.03(-16.22%)
Sep 28, 2022 0.1850 0.1850 0.1850 0.1850 2,681 +0.01(+8.82%)
Sep 26, 2022 0.1700 0 -0.00(-2.86%)
Sep 23, 2022 0.1750 0.1750 0.1750 0.1750 5,000 -0.02(-7.89%)
Sep 22, 2022 0.2000 0.2000 0.1900 0.1900 14,500 -0.01(-5.00%)
Sep 21, 2022 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Sep 16, 2022 0.2000 0 +0.00(+0.00%)
Sep 15, 2022 0.2000 0.2000 0.2000 0.2000 10,732 -0.01(-6.98%)
Sep 14, 2022 0.2150 0.2150 0.2150 0.2150 6,000 +0.01(+2.38%)
Sep 13, 2022 0.2100 0.2100 0.2100 0.2100 1,500 +0.00(+0.00%)
Sep 08, 2022 0.2100 0 +0.00(+0.00%)
Sep 07, 2022 0.2100 0.2100 0.2100 0.2100 28,500 +0.00(+0.00%)
Sep 06, 2022 0.2100 0.2100 0.2100 0.2100 4,000 +0.01(+5.00%)
Aug 29, 2022 0.2000 0 -0.01(-4.76%)
Aug 25, 2022 0.2100 0 +0.00(+0.00%)
Aug 24, 2022 0.2100 0.2100 0.2100 0.2100 1,000 +0.00(+0.00%)
Aug 19, 2022 0.2100 0 +0.01(+2.44%)
Aug 18, 2022 0.2100 0.2100 0.2050 0.2050 10,000 -0.01(-2.38%)
Aug 17, 2022 0.2000 0.2100 0.2000 0.2100 46,333 +0.01(+2.44%)
Aug 16, 2022 0.2150 0.2150 0.2050 0.2050 40,667 -0.02(-6.82%)
Aug 15, 2022 0.2200 0.2200 0.2200 0.2200 20,000 +0.01(+2.33%)
Aug 12, 2022 0.2150 0.2150 0.2150 0.2150 1,100 -0.02(-8.51%)
Aug 11, 2022 0.2100 0.2350 0.2100 0.2350 13,500 +0.03(+14.63%)
Aug 10, 2022 0.2050 0.2050 0.2050 0.2050 10,000 -0.01(-2.38%)
Aug 08, 2022 0.2100 0 +0.01(+2.44%)
Aug 03, 2022 0.2050 0 +0.00(+2.50%)
Aug 02, 2022 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Jul 27, 2022 0.2000 0 +0.02(+11.11%)
Jul 26, 2022 0.1800 0.1800 0.1800 0.1800 1,000 -0.02(-10.00%)
Jul 22, 2022 0.2000 0 -0.02(-9.09%)
Jul 21, 2022 0.2200 0.2200 0.2200 0.2200 1,000 +0.01(+4.76%)
Jul 08, 2022 0.2100 0 -0.02(-8.70%)
Jul 04, 2022 0.2300 0 +0.01(+2.22%)
Jun 29, 2022 0.2250 0 -0.01(-2.17%)
Jun 28, 2022 0.2350 0.2350 0.2300 0.2300 47,000 -0.00(-2.13%)
Jun 27, 2022 0.2350 0.2350 0.2350 0.2350 10,000 +0.00(+2.17%)
Jun 24, 2022 0.2300 0.2350 0.2300 0.2300 7,000 +0.00(+0.00%)
Jun 23, 2022 0.2550 0.2550 0.2300 0.2300 56,000 -0.02(-8.00%)
Jun 21, 2022 0.2500 400 -0.01(-1.96%)
Jun 17, 2022 0.2550 0 -0.01(-1.92%)
Jun 16, 2022 0.2600 0.2600 0.2600 0.2600 37,000 +0.00(+0.00%)
Jun 15, 2022 0.2550 0.2600 0.2550 0.2600 21,499 +0.00(+0.00%)
Jun 14, 2022 0.2600 0.2600 0.2550 0.2600 60,000 -0.01(-3.70%)
Jun 13, 2022 0.2600 0.2700 0.2600 0.2700 50,500 +0.02(+5.88%)
Jun 09, 2022 0.2550 0 +0.02(+8.51%)
Jun 08, 2022 0.2350 0.2350 0.2350 0.2350 8,301 -0.01(-2.08%)
Jun 07, 2022 0.2400 0.2400 0.2350 0.2400 24,000 -0.01(-4.00%)
Jun 03, 2022 0.2500 18 +0.02(+6.38%)
Jun 02, 2022 0.2350 0.2350 0.2350 0.2350 5,000 -0.01(-2.08%)
May 31, 2022 0.2400 0 +0.01(+2.13%)
May 30, 2022 0.2450 0.2450 0.2350 0.2350 82,500 -0.02(-6.00%)
May 27, 2022 0.2500 0.2500 0.2500 0.2500 15,000 +0.00(+0.00%)
May 26, 2022 0.2550 0.2550 0.2500 0.2500 25,000 +0.00(+0.00%)
May 25, 2022 0.2400 0.2500 0.2400 0.2500 26,500 +0.01(+4.17%)
May 24, 2022 0.2400 0.2400 0.2400 0.2400 12,000 -0.01(-2.04%)
May 20, 2022 0.2450 0 +0.00(+0.00%)
May 19, 2022 0.2400 0.2450 0.2400 0.2450 29,667 +0.01(+2.08%)
May 18, 2022 0.2400 0.2400 0.2400 0.2400 5,000 -0.01(-2.04%)
May 16, 2022 0.2450 0 -0.01(-3.92%)
May 12, 2022 0.2550 0 +0.00(+0.00%)
May 11, 2022 0.2550 0.2550 0.2550 0.2550 10,000 +0.00(+0.00%)
May 10, 2022 0.2500 0.2550 0.2500 0.2550 14,500 +0.01(+2.00%)
May 09, 2022 0.2500 0.2500 0.2250 0.2500 175,500 -0.01(-1.96%)
May 06, 2022 0.2650 0.2650 0.2550 0.2550 12,500 -0.01(-1.92%)
May 05, 2022 0.2600 0.2600 0.2600 0.2600 5,000 -0.01(-3.70%)
May 04, 2022 0.2800 0.2800 0.2700 0.2700 36,331 -0.01(-3.57%)
May 03, 2022 0.2800 0.2800 0.2800 0.2800 1,005 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.