Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benton Resources Inc (TSV: BEX )

0.1350 -0.0050 (-3.57%)
Streaming Delayed Price Updated: 2:24 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+4.35%)
Apr 29, 2013 0.1000 0.1150 0.1000 0.1150 13,000 +0.01(+15.00%)
Apr 26, 2013 0.1000 0.1050 0.1000 0.1000 74,500 -0.00(-4.76%)
Apr 25, 2013 0.1000 0.1100 0.0950 0.1050 137,389 +0.00(+5.00%)
Apr 24, 2013 0.0900 0.1000 0.0900 0.1000 57,000 +0.01(+5.26%)
Apr 23, 2013 0.0950 0.0950 0.0950 0.0950 29,152 -0.01(-5.00%)
Apr 22, 2013 0.1200 0.1200 0.0900 0.1000 120,500 -0.01(-9.09%)
Apr 19, 2013 0.1150 0.1200 0.1100 0.1100 126,000 -0.01(-8.33%)
Apr 18, 2013 0.1200 0.1400 0.1100 0.1200 89,500 +0.01(+9.09%)
Apr 17, 2013 0.1150 0.1350 0.1100 0.1100 94,000 +0.00(+0.00%)
Apr 16, 2013 0.1150 0.1350 0.1100 0.1100 46,000 -0.03(-21.43%)
Apr 15, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 12, 2013 0.1400 0.1400 0.1400 0.1400 45,000 -0.01(-6.67%)
Apr 11, 2013 0.1500 0.1500 0.1500 0.1500 7,000 +0.00(+0.00%)
Apr 10, 2013 0.1650 0.1700 0.1500 0.1500 124,000 -0.03(-16.67%)
Apr 09, 2013 0.1800 0.1800 0.1800 0.1800 23,250 +0.00(+0.00%)
Apr 08, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 05, 2013 0.1700 0.1800 0.1650 0.1800 24,500 +0.01(+9.09%)
Apr 04, 2013 0.1700 0.1700 0.1650 0.1650 51,500 -0.01(-2.94%)
Apr 03, 2013 0.1800 0.1800 0.1700 0.1700 117,167 -0.00(-2.86%)
Apr 02, 2013 0.1800 0.1800 0.1750 0.1750 4,000 -0.01(-2.78%)
Apr 01, 2013 0.1850 0.1850 0.1800 0.1800 9,800 -0.01(-2.70%)
Mar 28, 2013 0.1850 0.1850 0.1850 0 +0.02(+15.62%)
Mar 27, 2013 0.1600 0.1600 0.1600 0.1600 6,450 +0.01(+6.67%)
Mar 26, 2013 0.1650 0.1650 0.1500 0.1500 42,200 -0.02(-11.76%)
Mar 25, 2013 0.1750 0.1750 0.1700 0.1700 10,000 -0.00(-2.86%)
Mar 22, 2013 0.1900 0.2000 0.1750 0.1750 41,600 -0.03(-12.50%)
Mar 21, 2013 0.1800 0.2200 0.1800 0.2000 165,425 +0.03(+14.29%)
Mar 20, 2013 0.1750 0.1750 0.1750 0.1750 58,500 -0.02(-7.89%)
Mar 19, 2013 0.1600 0.2250 0.1550 0.1900 39,000 +0.02(+15.15%)
Mar 18, 2013 0.1600 0.1650 0.1600 0.1650 14,000 +0.01(+3.13%)
Mar 15, 2013 0.1450 0.1600 0.1450 0.1600 41,000 +0.02(+10.34%)
Mar 14, 2013 0.1500 0.1500 0.1450 0.1450 35,000 -0.01(-3.33%)
Mar 13, 2013 0.1450 0.1600 0.1400 0.1500 220,100 +0.00(+0.00%)
Mar 12, 2013 0.1350 0.1500 0.1350 0.1500 118,000 +0.01(+3.45%)
Mar 11, 2013 0.1400 0.1450 0.1400 0.1450 105,000 +0.00(+3.57%)
Mar 08, 2013 0.1300 0.1400 0.1300 0.1400 37,400 +0.01(+7.69%)
Mar 07, 2013 0.1550 0.1550 0.1300 0.1300 290,500 -0.02(-13.33%)
Mar 06, 2013 0.1450 0.1500 0.1450 0.1500 72,500 +0.01(+3.45%)
Mar 05, 2013 0.1450 0.1500 0.1450 0.1450 46,800 +0.00(+0.00%)
Mar 04, 2013 0.1450 0.1500 0.1450 0.1450 108,300 +0.00(+0.00%)
Mar 01, 2013 0.1600 0.1600 0.1450 0.1450 12,000 -0.01(-6.45%)
Feb 28, 2013 0.1550 0.1600 0.1550 0.1550 41,000 -0.01(-3.13%)
Feb 27, 2013 0.1600 0.1600 0.1550 0.1600 123,000 +0.00(+0.00%)
Feb 26, 2013 0.1600 0.1600 0.1600 0.1600 7,000 -0.01(-5.88%)
Feb 22, 2013 0.1500 0.1700 0.1400 0.1700 74,000 +0.02(+13.33%)
Feb 21, 2013 0.1600 0.1600 0.1500 0.1500 71,000 -0.01(-3.23%)
Feb 20, 2013 0.1500 0.1600 0.1400 0.1550 465,850 +0.01(+10.71%)
Feb 19, 2013 0.1500 0.1500 0.1400 0.1400 67,600 +0.00(+0.00%)
Feb 15, 2013 0.1400 0.1400 0.1400 0 -0.03(-20.00%)
Feb 14, 2013 0.1500 0.1750 0.1250 0.1750 363,643 +0.02(+16.67%)
Feb 13, 2013 0.1200 0.1500 0.1050 0.1500 472,460 +0.05(+50.00%)
Feb 12, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 11, 2013 0.1100 0.1250 0.1000 0.1000 140,500 -0.01(-9.09%)
Feb 08, 2013 0.1050 0.1100 0.1050 0.1100 17,250 +0.00(+0.00%)
Feb 07, 2013 0.1200 0.1200 0.1100 0.1100 33,000 +0.00(+0.00%)
Feb 06, 2013 0.1050 0.1300 0.1050 0.1100 126,500 +0.01(+10.00%)
Feb 04, 2013 0.1050 0.1100 0.0950 0.1000 391,430 -0.00(-4.76%)
Feb 01, 2013 0.0850 0.1050 0.0850 0.1050 415,325 +0.02(+31.25%)
Jan 31, 2013 0.0800 0.0800 0.0800 0.0800 1,300 +0.00(+0.00%)
Jan 30, 2013 0.0800 0.0800 0.0800 0.0800 18,100 +0.00(+0.00%)
Jan 29, 2013 0.0750 0.0850 0.0750 0.0800 166,100 +0.00(+0.00%)
Jan 28, 2013 0.0800 0.0800 0.0800 0.0800 600,000 +0.00(+0.00%)
Jan 25, 2013 0.0850 0.0850 0.0750 0.0800 100,000 +0.00(+0.00%)
Jan 24, 2013 0.0800 0.0800 0.0750 0.0800 740,750 -0.01(-5.88%)
Jan 23, 2013 0.0900 0.0900 0.0850 0.0850 159,000 -0.00(-5.56%)
Jan 22, 2013 0.0850 0.0900 0.0800 0.0900 626,000 +0.00(+5.88%)
Jan 21, 2013 0.0900 0.0950 0.0850 0.0850 138,640 -0.00(-5.56%)
Jan 18, 2013 0.0900 0.0900 0.0900 0.0900 42,500 +0.00(+0.00%)
Jan 17, 2013 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 16, 2013 0.1000 0.1000 0.0900 0.0900 14,500 -0.01(-14.29%)
Jan 15, 2013 0.1000 0.1050 0.1000 0.1050 5,950 +0.02(+23.53%)
Jan 14, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 11, 2013 0.1000 0.1000 0.0850 0.0850 71,925 -0.01(-15.00%)
Jan 10, 2013 0.1000 0.1050 0.1000 0.1000 92,100 +0.00(+0.00%)
Jan 09, 2013 0.0900 0.1000 0.0900 0.1000 24,000 +0.01(+11.11%)
Jan 08, 2013 0.0900 0.0900 0.0900 0.0900 14,257 -0.01(-5.26%)
Jan 07, 2013 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 04, 2013 0.0900 0.1000 0.0900 0.0950 25,000 +0.01(+11.76%)
Jan 03, 2013 0.1000 0.1000 0.0850 0.0850 22,500 +0.01(+6.25%)
Jan 02, 2013 0.0750 0.0800 0.0750 0.0800 21,000 -0.02(-20.00%)
Dec 31, 2012 0.1000 0.1000 0.1000 0.1000 0 +0.03(+33.33%)
Dec 28, 2012 0.0850 0.0900 0.0750 0.0750 127,400 -0.01(-16.67%)
Dec 27, 2012 0.0850 0.0900 0.0850 0.0900 30,000 +0.00(+0.00%)
Dec 24, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 21, 2012 0.0900 0.0950 0.0900 0.0900 31,000 -0.01(-10.00%)
Dec 20, 2012 0.0900 0.1000 0.0900 0.1000 37,100 +0.01(+11.11%)
Dec 19, 2012 0.0900 0.0900 0.0900 0.0900 2,353 +0.00(+0.00%)
Dec 18, 2012 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Dec 17, 2012 0.0900 0.0900 0.0900 0.0900 200 +0.00(+0.00%)
Dec 14, 2012 0.0900 0.0950 0.0900 0.0900 48,500 +0.00(+0.00%)
Dec 13, 2012 0.0900 0.0900 0.0900 0.0900 35,000 +0.00(+0.00%)
Dec 12, 2012 0.0900 0.0900 0.0900 0.0900 4,200 +0.00(+0.00%)
Dec 11, 2012 0.0850 0.0900 0.0850 0.0900 8,750 +0.00(+0.00%)
Dec 10, 2012 0.0950 0.0950 0.0900 0.0900 79,400 -0.01(-10.00%)
Dec 07, 2012 0.0950 0.1000 0.0950 0.1000 107,000 +0.01(+5.26%)
Dec 06, 2012 0.1050 0.1050 0.0950 0.0950 14,500 -0.02(-17.39%)
Dec 05, 2012 0.1050 0.1150 0.1050 0.1150 36,100 +0.01(+9.52%)
Dec 04, 2012 0.1150 0.1150 0.1050 0.1050 183,000 +0.01(+10.53%)
Nov 30, 2012 0.0950 0.0950 0.0950 0.0950 138,000 +0.00(+0.00%)
Nov 29, 2012 0.0950 0.1000 0.0950 0.0950 75,505 -0.01(-5.00%)
Nov 28, 2012 0.1000 0.1000 0.1000 0.1000 21,200 +0.00(+0.00%)
Nov 27, 2012 0.1000 0.1000 0.0950 0.1000 20,000 -0.00(-4.76%)
Nov 26, 2012 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+5.00%)
Nov 24, 2012 0.1000 0.1000 0.1000 0.1000 103,000 +0.00(+0.00%)
Nov 23, 2012 0.1000 0.1000 0.1000 0.1000 103,000 +0.00(+0.00%)
Nov 22, 2012 0.1050 0.1050 0.1000 0.1000 70,000 -0.00(-4.76%)
Nov 21, 2012 0.1000 0.1050 0.1000 0.1050 98,500 +0.00(+5.00%)
Nov 20, 2012 0.0900 0.1000 0.0900 0.1000 210,600 +0.01(+11.11%)
Nov 19, 2012 0.0950 0.0950 0.0900 0.0900 16,500 -0.01(-5.26%)
Nov 16, 2012 0.0950 0.0950 0.0900 0.0950 32,500 +0.00(+0.00%)
Nov 15, 2012 0.1000 0.1000 0.0950 0.0950 40,000 -0.01(-5.00%)
Nov 14, 2012 0.0950 0.1000 0.0950 0.1000 41,000 +0.01(+11.11%)
Nov 13, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 12, 2012 0.0900 0.0900 0.0900 0.0900 3,000 -0.01(-5.26%)
Nov 09, 2012 0.1050 0.1050 0.0950 0.0950 88,100 -0.01(-9.52%)
Nov 08, 2012 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+0.00%)
Nov 07, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 06, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 05, 2012 0.1050 0.1050 0.1050 0.1050 7,000 -0.01(-8.70%)
Nov 02, 2012 0.1100 0.1150 0.1100 0.1150 20,000 +0.01(+15.00%)
Nov 01, 2012 0.1100 0.1100 0.1000 0.1000 8,500 -0.01(-9.09%)
Oct 31, 2012 0.1100 0.1100 0.1100 0.1100 8,000 +0.01(+10.00%)
Oct 30, 2012 0.1000 0.1000 0.1000 0.1000 5,000 -0.01(-9.09%)
Oct 29, 2012 0.1100 0.1100 0.1100 0.1100 27,000 +0.00(+0.00%)
Oct 26, 2012 0.1000 0.1100 0.1000 0.1100 544,300 +0.02(+22.22%)
Oct 25, 2012 0.1000 0.1000 0.0900 0.0900 8,500 -0.01(-5.26%)
Oct 24, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 23, 2012 0.0950 0.0950 0.0950 0.0950 16,000 -0.01(-5.00%)
Oct 19, 2012 0.1000 0.1000 0.1000 0.1000 47,000 +0.00(+0.00%)
Oct 18, 2012 0.0850 0.1000 0.0850 0.1000 56,000 -0.01(-9.09%)
Oct 17, 2012 0.0850 0.1100 0.0850 0.1100 12,500 +0.02(+22.22%)
Oct 16, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 15, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 12, 2012 0.1050 0.1050 0.0900 0.0900 111,500 -0.01(-10.00%)
Oct 11, 2012 0.0950 0.1000 0.0950 0.1000 15,500 +0.00(+0.00%)
Oct 10, 2012 0.1000 0.1000 0.0950 0.1000 108,500 +0.00(+0.00%)
Oct 09, 2012 0.1000 0.1000 0.1000 0.1000 26,000 +0.00(+0.00%)
Oct 05, 2012 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Oct 04, 2012 0.1100 0.1100 0.1100 0.1100 34,000 +0.01(+10.00%)
Oct 03, 2012 0.1000 0.1000 0.1000 0.1000 6,000 -0.00(-4.76%)
Oct 02, 2012 0.1050 0.1050 0.1000 0.1050 34,700 +0.00(+0.00%)
Oct 01, 2012 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 28, 2012 0.1150 0.1150 0.1050 0.1050 43,000 +0.00(+0.00%)
Sep 27, 2012 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+0.00%)
Sep 26, 2012 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+0.00%)
Sep 25, 2012 0.1050 0.1100 0.1050 0.1050 37,000 -0.01(-4.55%)
Sep 24, 2012 0.1100 0.1100 0.1100 0.1100 56,000 +0.01(+4.76%)
Sep 21, 2012 0.1150 0.1150 0.1050 0.1050 8,480 +0.00(+5.00%)
Sep 20, 2012 0.1100 0.1150 0.1000 0.1000 37,400 +0.00(+0.00%)
Sep 19, 2012 0.1000 0.1000 0.1000 0.1000 49,000 +0.00(+0.00%)
Sep 18, 2012 0.1000 0.1000 0.1000 0.1000 21,500 +0.00(+0.00%)
Sep 17, 2012 0.1050 0.1100 0.1000 0.1000 114,000 +0.00(+0.00%)
Sep 14, 2012 0.1050 0.1050 0.1000 0.1000 39,100 -0.00(-4.76%)
Sep 13, 2012 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+0.00%)
Sep 12, 2012 0.1050 0.1050 0.1050 0.1050 2,500 -0.01(-4.55%)
Sep 11, 2012 0.1100 0.1100 0.1100 0.1100 29,150 -0.01(-4.35%)
Sep 10, 2012 0.1250 0.1250 0.1100 0.1150 178,900 -0.01(-8.00%)
Sep 07, 2012 0.1400 0.1400 0.1250 0.1250 31,500 -0.02(-10.71%)
Sep 06, 2012 0.1300 0.1400 0.1300 0.1400 70,500 -0.00(-3.45%)
Sep 05, 2012 0.1200 0.1450 0.1200 0.1450 76,000 +0.02(+20.83%)
Sep 04, 2012 0.1200 0.1200 0.1200 0.1200 50,000 +0.01(+9.09%)
Aug 31, 2012 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Aug 30, 2012 0.1100 0.1100 0.1000 0.1000 78,755 -0.00(-4.76%)
Aug 29, 2012 0.0950 0.1050 0.0950 0.1050 873,943 +0.02(+23.53%)
Aug 27, 2012 0.0950 0.1000 0.0850 0.0850 143,679 +0.00(+0.00%)
Aug 24, 2012 0.0900 0.0900 0.0850 0.0850 85,000 -0.00(-5.56%)
Aug 23, 2012 0.1000 0.1000 0.0800 0.0900 142,300 -0.01(-10.00%)
Aug 22, 2012 0.1000 0.1000 0.0900 0.1000 83,400 +0.00(+0.00%)
Aug 21, 2012 0.1000 0.1000 0.1000 0.1000 20,800 +0.00(+0.00%)
Aug 20, 2012 0.1050 0.1050 0.1000 0.1000 6,500 -0.00(-4.76%)
Aug 17, 2012 0.1050 0.1100 0.1050 0.1050 3,843 +0.00(+0.00%)
Aug 16, 2012 0.0950 0.1050 0.0950 0.1050 5,300 +0.01(+10.53%)
Aug 15, 2012 0.1050 0.1050 0.0900 0.0950 28,400 -0.01(-13.64%)
Aug 14, 2012 0.1100 0.1100 0.1100 0.1100 20,050 -0.04(-26.67%)
Aug 13, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 11, 2012 0.1450 0.1500 0.1450 0.1500 9,000 +0.00(+0.00%)
Aug 10, 2012 0.1450 0.1500 0.1450 0.1500 9,000 +0.00(+0.00%)
Aug 09, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 08, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 07, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 03, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.