Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Education Resources Inc (TSV: CHN )

0.0200 UNCHANGED
Last Price Updated: 3:55 PM EDT, Jul 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 0.8200 0.9000 0.8200 0.8800 25,688 +0.06(+7.32%)
Apr 27, 2007 0.8200 0.8200 0.8200 0.8200 3,418 +0.03(+3.80%)
Apr 26, 2007 0.8000 0.8100 0.7700 0.7900 70,250 +0.04(+5.33%)
Apr 25, 2007 0.7800 0.7800 0.7500 0.7500 19,300 -0.03(-3.85%)
Apr 24, 2007 0.7500 0.7800 0.7400 0.7800 44,000 +0.02(+2.63%)
Apr 23, 2007 0.7200 0.7600 0.7200 0.7600 21,800 +0.04(+5.56%)
Apr 20, 2007 0.7600 0.8000 0.7000 0.7200 29,225 -0.02(-2.70%)
Apr 19, 2007 0.6300 0.7400 0.6200 0.7400 51,390 +0.11(+17.46%)
Apr 18, 2007 0.5800 0.6400 0.5800 0.6300 31,705 +0.10(+18.87%)
Apr 17, 2007 0.5300 0.5300 0.5300 0.5300 2,000 +0.01(+1.92%)
Apr 16, 2007 0.4600 0.5200 0.4600 0.5200 8,175 +0.06(+13.04%)
Apr 13, 2007 0.4800 0.5000 0.4600 0.4600 46,800 -0.02(-4.17%)
Apr 12, 2007 0.4500 0.4800 0.4500 0.4800 9,500 +0.03(+6.67%)
Apr 11, 2007 0.4100 0.4500 0.4100 0.4500 14,167 +0.00(+0.00%)
Apr 10, 2007 0.4700 0.4700 0.4500 0.4500 22,202 -0.05(-10.00%)
Apr 09, 2007 0.5000 0.5000 0.5000 0.5000 4,500 -0.02(-3.85%)
Apr 05, 2007 0.5200 0.5200 0.4550 0.5200 40,387 +0.05(+9.47%)
Apr 04, 2007 0.4800 0.5200 0.4750 0.4750 23,128 -0.01(-1.04%)
Apr 03, 2007 0.4800 0.5200 0.4800 0.4800 35,750 -0.02(-4.00%)
Apr 02, 2007 0.5200 0.5200 0.5000 0.5000 14,400 -0.02(-3.85%)
Mar 30, 2007 0.5200 0.5200 0.5100 0.5200 18,800 +0.00(+0.00%)
Mar 29, 2007 0.5200 0.5200 0.5200 0.5200 1,549 -0.06(-10.34%)
Mar 28, 2007 0.5800 0.5800 0.5700 0.5800 17,026 +0.05(+9.43%)
Mar 27, 2007 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Mar 26, 2007 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Mar 23, 2007 0.5300 0.5300 0.5300 0.5300 1,000 +0.02(+3.92%)
Mar 22, 2007 0.5500 0.5500 0.5100 0.5100 10,100 -0.02(-3.77%)
Mar 21, 2007 0.5300 0.5300 0.5300 0.5300 4,325 +0.00(+0.00%)
Mar 20, 2007 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Mar 19, 2007 0.5300 0.5300 0.5300 0.5300 12 +0.00(+0.00%)
Mar 16, 2007 0.5500 0.5500 0.5300 0.5300 5,000 -0.02(-3.64%)
Mar 15, 2007 0.5500 0.5500 0.5500 0.5500 1,075 +0.00(+0.00%)
Mar 14, 2007 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Mar 13, 2007 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Mar 12, 2007 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Mar 09, 2007 0.5500 0.5500 0.5500 0.5500 3,000 +0.00(+0.00%)
Mar 08, 2007 0.5800 0.5800 0.5500 0.5500 5,600 -0.02(-3.51%)
Mar 07, 2007 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Mar 06, 2007 0.5200 0.5700 0.5100 0.5700 15,188 +0.07(+14.00%)
Mar 05, 2007 0.5000 0.5000 0.5000 0.5000 2,700 -0.05(-9.09%)
Mar 02, 2007 0.5000 0.5500 0.5000 0.5500 46,610 +0.00(+0.00%)
Mar 01, 2007 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Feb 28, 2007 0.5500 0.5500 0.5500 0.5500 227 +0.00(+0.00%)
Feb 27, 2007 0.5100 0.5500 0.5000 0.5500 17,500 +0.07(+14.58%)
Feb 26, 2007 0.4800 0.5000 0.4800 0.4800 300 -0.02(-4.00%)
Feb 23, 2007 0.5500 0.5500 0.5000 0.5000 15,100 -0.02(-3.85%)
Feb 22, 2007 0.5200 0.5200 0.5200 0.5200 3,000 -0.03(-5.45%)
Feb 21, 2007 0.5500 0.5500 0.5500 0.5500 3,500 +0.00(+0.00%)
Feb 20, 2007 0.5500 0.5500 0.5100 0.5500 14,837 +0.08(+17.02%)
Feb 16, 2007 0.4700 0.4700 0.4700 0.4700 125 -0.04(-7.84%)
Feb 15, 2007 0.5100 0.5100 0.5000 0.5100 12,520 +0.00(+0.00%)
Feb 14, 2007 0.5500 0.5500 0.5000 0.5100 54,000 -0.05(-8.93%)
Feb 13, 2007 0.4700 0.6400 0.4700 0.5600 76,000 +0.05(+9.80%)
Feb 12, 2007 0.5100 0.5100 0.5100 0.5100 500 +0.03(+5.15%)
Feb 09, 2007 0.4900 0.4900 0.4850 0.4850 3,025 -0.03(-4.90%)
Feb 08, 2007 0.5200 0.5500 0.5100 0.5100 20,500 -0.04(-7.27%)
Feb 07, 2007 0.5500 0.5500 0.5500 0.5500 30,050 +0.05(+10.00%)
Feb 06, 2007 0.4800 0.5000 0.4800 0.5000 8,000 +0.01(+2.04%)
Feb 05, 2007 0.5500 0.5500 0.4900 0.4900 39,600 -0.06(-10.91%)
Feb 02, 2007 0.5500 0.5500 0.5300 0.5500 42,010 -0.01(-1.79%)
Feb 01, 2007 0.5300 0.6500 0.5300 0.5600 110,000 +0.06(+12.00%)
Jan 31, 2007 0.5000 0.5000 0.5000 0.5000 14,375 +0.08(+19.05%)
Jan 30, 2007 0.5500 0.5700 0.4200 0.4200 30,405 -0.08(-16.00%)
Jan 29, 2007 0.5500 0.5500 0.5000 0.5000 24,750 -0.05(-9.09%)
Jan 26, 2007 0.5000 0.5500 0.5000 0.5500 5,570 +0.05(+10.00%)
Jan 25, 2007 0.5500 0.5500 0.5000 0.5000 18,500 -0.05(-9.09%)
Jan 24, 2007 0.5000 0.5500 0.5000 0.5500 32,200 +0.00(+0.00%)
Jan 23, 2007 0.4900 0.5500 0.4000 0.5500 30,200 +0.00(+0.00%)
Jan 22, 2007 0.5500 0.5500 0.5500 0.5500 5,000 +0.00(+0.00%)
Jan 19, 2007 0.5500 0.5500 0.5500 0.5500 15,400 -0.01(-1.79%)
Jan 18, 2007 0.5700 0.5700 0.5600 0.5600 7,500 -0.04(-6.67%)
Jan 17, 2007 0.6000 0.6000 0.6000 0.6000 1,500 -0.03(-4.76%)
Jan 16, 2007 0.6300 0.6300 0.6300 0.6300 1,000 +0.03(+5.00%)
Jan 12, 2007 0.6000 0.6000 0.6000 0.6000 2,000 -0.02(-3.23%)
Jan 11, 2007 0.6200 0.6200 0.6200 0.6200 850 +0.02(+3.33%)
Jan 10, 2007 0.6100 0.6100 0.6000 0.6000 2,000 -0.05(-7.69%)
Jan 09, 2007 0.5800 0.6500 0.5800 0.6500 14,800 +0.05(+8.33%)
Jan 08, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jan 05, 2007 0.6000 0.6000 0.6000 0.6000 10,018 -0.01(-1.64%)
Jan 04, 2007 0.6800 0.6800 0.6100 0.6100 22,000 -0.08(-11.59%)
Jan 03, 2007 0.6600 0.6900 0.6300 0.6900 95,000 +0.04(+6.15%)
Dec 29, 2006 0.6500 0.7000 0.6500 0.6500 9,827 -0.09(-12.16%)
Dec 28, 2006 0.6400 0.7900 0.6400 0.7400 38,950 +0.10(+15.62%)
Dec 27, 2006 0.6500 0.7100 0.6400 0.6400 28,114 -0.02(-3.03%)
Dec 26, 2006 0.7400 0.7400 0.6500 0.6600 7,587 +0.00(+0.00%)
Dec 22, 2006 0.7400 0.7400 0.6500 0.6600 7,587 -0.09(-12.00%)
Dec 21, 2006 0.7200 0.7500 0.7200 0.7500 16,337 +0.01(+1.35%)
Dec 20, 2006 0.7200 0.7400 0.7200 0.7400 34,650 +0.04(+5.71%)
Dec 19, 2006 0.7000 0.7000 0.7000 0.7000 3,400 +0.00(+0.00%)
Dec 18, 2006 0.6400 0.7000 0.6000 0.7000 35,000 -0.02(-2.78%)
Dec 15, 2006 0.6800 0.7200 0.6400 0.7200 113,704 +0.03(+4.35%)
Dec 14, 2006 0.7000 0.7000 0.6900 0.6900 9,500 -0.01(-1.43%)
Dec 13, 2006 0.7000 0.7200 0.7000 0.7000 84,005 -0.02(-2.78%)
Dec 12, 2006 0.6400 0.7400 0.6400 0.7200 30,159 +0.08(+12.50%)
Dec 11, 2006 0.6900 0.7000 0.6400 0.6400 14,016 -0.02(-3.03%)
Dec 08, 2006 0.5300 0.6800 0.5300 0.6600 81,368 +0.13(+24.53%)
Dec 07, 2006 0.4800 0.5300 0.4800 0.5300 16,275 +0.02(+3.92%)
Dec 06, 2006 0.5000 0.5300 0.4500 0.5100 47,825 -0.05(-8.93%)
Dec 05, 2006 0.5900 0.6000 0.5100 0.5600 83,235 -0.06(-9.68%)
Dec 04, 2006 0.6200 0.6200 0.5900 0.6200 31,100 -0.01(-1.59%)
Dec 01, 2006 0.6400 0.6400 0.6200 0.6300 22,722 -0.04(-5.97%)
Nov 30, 2006 0.6700 0.7000 0.6200 0.6700 47,000 +0.00(+0.00%)
Nov 29, 2006 0.6800 0.6800 0.6700 0.6700 9,100 +0.01(+1.52%)
Nov 28, 2006 0.7000 0.7000 0.6500 0.6600 23,562 -0.04(-5.71%)
Nov 27, 2006 0.7000 0.7000 0.6100 0.7000 37,500 +0.05(+7.69%)
Nov 24, 2006 0.6500 0.6500 0.6500 0.6500 4,500 -0.02(-2.99%)
Nov 22, 2006 0.7000 0.8100 0.6500 0.6700 25,200 -0.03(-4.29%)
Nov 21, 2006 0.7600 0.8200 0.7000 0.7000 26,339 -0.06(-7.89%)
Nov 20, 2006 0.8000 0.8000 0.7500 0.7600 4,025 -0.06(-7.32%)
Nov 17, 2006 0.8400 0.8400 0.8200 0.8200 20,050 +0.00(+0.00%)
Nov 16, 2006 0.8200 0.8200 0.8200 0.8200 10,870 +0.00(+0.00%)
Nov 15, 2006 0.7500 0.8200 0.7500 0.8200 10,600 +0.07(+9.33%)
Nov 14, 2006 0.7900 0.7900 0.7500 0.7500 11,400 -0.04(-5.06%)
Nov 13, 2006 0.7500 0.7900 0.7500 0.7900 3,800 -0.01(-1.25%)
Nov 10, 2006 0.7900 0.8000 0.7900 0.8000 12,087 +0.00(+0.00%)
Nov 09, 2006 0.8000 0.8000 0.8000 0.8000 1,000 +0.00(+0.00%)
Nov 08, 2006 0.6700 0.8000 0.6700 0.8000 40,200 +0.05(+6.67%)
Nov 07, 2006 0.7500 0.7500 0.6300 0.7500 48,636 -0.01(-1.32%)
Nov 06, 2006 0.7600 0.7700 0.7500 0.7600 24,125 -0.05(-6.17%)
Nov 03, 2006 0.7600 0.8200 0.7600 0.8100 24,800 +0.05(+6.58%)
Nov 02, 2006 0.7800 0.8500 0.7600 0.7600 59,820 -0.04(-5.00%)
Nov 01, 2006 0.8000 0.8000 0.7900 0.8000 31,025 -0.02(-2.44%)
Oct 31, 2006 0.8200 0.8200 0.7800 0.8200 44,500 +0.01(+1.23%)
Oct 30, 2006 0.8200 0.8200 0.8000 0.8100 13,000 +0.01(+1.25%)
Oct 27, 2006 0.8800 0.8800 0.8000 0.8000 99,300 -0.03(-3.61%)
Oct 26, 2006 0.8000 0.9000 0.7800 0.8300 32,000 +0.05(+6.41%)
Oct 25, 2006 0.7800 0.8400 0.7700 0.7800 79,970 +0.03(+4.00%)
Oct 24, 2006 0.8000 0.8400 0.7500 0.7500 51,667 -0.04(-5.06%)
Oct 23, 2006 0.8700 0.8700 0.7900 0.7900 65,325 -0.08(-9.20%)
Oct 20, 2006 0.9000 0.9000 0.8700 0.8700 5,000 -0.01(-1.14%)
Oct 19, 2006 0.9400 0.9400 0.8700 0.8800 29,100 -0.06(-6.38%)
Oct 18, 2006 0.9400 0.9400 0.9400 0.9400 1,700 +0.00(+0.00%)
Oct 17, 2006 1.000 1.000 0.9300 0.9400 18,300 -0.02(-2.08%)
Oct 16, 2006 0.9600 0.9600 0.9600 0.9600 14,500 +0.07(+7.87%)
Oct 13, 2006 0.9900 0.9900 0.8900 0.8900 9,000 -0.08(-8.25%)
Oct 12, 2006 1.070 1.070 0.9700 0.9700 32,355 -0.10(-9.35%)
Oct 11, 2006 1.070 1.070 1.070 1.070 0 +0.00(+0.00%)
Oct 10, 2006 0.9100 1.070 0.9100 1.070 10,600 +0.07(+7.00%)
Oct 09, 2006 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Oct 06, 2006 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Oct 05, 2006 1.000 1.000 0.9900 1.000 5,516 +0.01(+1.01%)
Oct 04, 2006 1.000 1.000 0.9900 0.9900 2,740 -0.01(-1.00%)
Oct 03, 2006 1.050 1.050 0.9800 1.000 19,400 -0.05(-4.76%)
Oct 02, 2006 1.080 1.150 1.050 1.050 37,500 -0.02(-1.87%)
Sep 29, 2006 1.100 1.120 1.070 1.070 39,625 -0.02(-1.83%)
Sep 28, 2006 0.8300 1.090 0.7800 1.090 142,999 +0.29(+36.25%)
Sep 27, 2006 0.8200 0.8200 0.8000 0.8000 6,500 -0.01(-1.23%)
Sep 26, 2006 0.8100 0.8100 0.8100 0.8100 1,025 +0.02(+2.53%)
Sep 25, 2006 0.8100 0.8500 0.7800 0.7900 21,000 +0.00(+0.00%)
Sep 22, 2006 0.7900 0.8000 0.6900 0.7900 18,000 -0.01(-1.25%)
Sep 21, 2006 0.8000 0.8000 0.8000 0.8000 18,000 -0.01(-1.23%)
Sep 20, 2006 0.8100 0.8100 0.7000 0.8100 55,385 -0.02(-2.41%)
Sep 19, 2006 0.8300 0.8300 0.8200 0.8300 31,200 +0.01(+1.22%)
Sep 18, 2006 0.9000 0.9000 0.8200 0.8200 25,700 -0.11(-11.83%)
Sep 15, 2006 0.9700 0.9700 0.9300 0.9300 4,900 -0.05(-5.10%)
Sep 14, 2006 1.010 1.010 0.9800 0.9800 23,600 -0.05(-4.85%)
Sep 13, 2006 1.030 1.040 0.9500 1.030 135,530 +0.02(+1.98%)
Sep 12, 2006 1.010 1.010 1.010 1.010 4,000 +0.00(+0.00%)
Sep 11, 2006 1.050 1.050 1.010 1.010 4,430 -0.04(-3.81%)
Sep 08, 2006 1.020 1.060 1.020 1.050 16,013 +0.03(+2.94%)
Sep 06, 2006 1.050 1.050 1.010 1.020 17,125 -0.01(-0.97%)
Sep 05, 2006 1.100 1.100 1.030 1.030 21,100 -0.09(-8.04%)
Sep 01, 2006 1.050 1.120 1.050 1.120 12,850 +0.07(+6.67%)
Aug 31, 2006 1.030 1.080 1.030 1.050 10,112 +0.04(+3.96%)
Aug 30, 2006 1.050 1.080 1.010 1.010 182,440 +0.00(+0.00%)
Aug 29, 2006 1.060 1.060 1.010 1.010 71,950 -0.04(-3.81%)
Aug 28, 2006 1.050 1.050 1.050 1.050 5,950 +0.00(+0.00%)
Aug 25, 2006 1.150 1.150 1.050 1.050 400 -0.02(-1.87%)
Aug 24, 2006 1.070 1.070 1.070 1.070 400 -0.02(-1.83%)
Aug 23, 2006 1.100 1.150 1.080 1.090 35,800 -0.09(-7.63%)
Aug 22, 2006 1.220 1.220 1.100 1.180 6,570 +0.06(+5.36%)
Aug 21, 2006 1.200 1.200 1.120 1.120 8,000 -0.12(-9.68%)
Aug 18, 2006 1.100 1.240 1.100 1.240 7,000 +0.16(+14.81%)
Aug 17, 2006 1.150 1.150 1.040 1.080 105,300 -0.06(-5.26%)
Aug 16, 2006 1.100 1.140 1.100 1.140 7,500 +0.01(+0.88%)
Aug 15, 2006 1.180 1.250 1.120 1.130 31,650 -0.06(-5.04%)
Aug 14, 2006 1.420 1.420 1.190 1.190 41,010 -0.21(-15.00%)
Aug 11, 2006 1.200 1.400 1.170 1.400 74,010 +0.24(+20.69%)
Aug 10, 2006 1.250 1.250 1.160 1.160 14,000 +0.06(+5.45%)
Aug 09, 2006 1.100 1.260 1.050 1.100 29,100 +0.05(+4.76%)
Aug 08, 2006 1.050 1.050 1.010 1.050 47,200 +0.04(+3.96%)
Aug 07, 2006 1.030 1.030 1.010 1.010 19,000 +0.00(+0.00%)
Aug 04, 2006 1.030 1.030 1.010 1.010 19,000 +0.00(+0.00%)
Aug 03, 2006 1.010 1.010 1.010 1.010 26,250 +0.00(+0.00%)
Aug 02, 2006 1.010 1.030 1.010 1.010 56,000 -0.01(-0.98%)
Aug 01, 2006 1.020 1.020 1.020 1.020 3,400 +0.00(+0.00%)
Jul 31, 2006 1.030 1.100 1.020 1.020 19,200 -0.07(-6.42%)
Jul 28, 2006 1.040 1.090 1.040 1.090 26,000 +0.08(+7.92%)
Jul 27, 2006 1.010 1.020 1.010 1.010 7,037 +0.01(+1.00%)
Jul 26, 2006 1.010 1.010 1.000 1.000 8,400 -0.15(-13.04%)
Jul 25, 2006 1.150 1.150 1.000 1.150 32,400 +0.03(+2.68%)
Jul 24, 2006 1.100 1.120 1.000 1.120 26,500 +0.00(+0.00%)
Jul 21, 2006 1.020 1.120 1.020 1.120 7,775 +0.11(+10.89%)
Jul 20, 2006 1.040 1.040 1.010 1.010 7,562 -0.02(-1.94%)
Jul 19, 2006 1.070 1.070 1.030 1.030 16,000 -0.02(-1.90%)
Jul 18, 2006 1.050 1.080 1.040 1.050 16,600 -0.10(-8.70%)
Jul 17, 2006 1.100 1.190 1.040 1.150 51,000 +0.10(+9.52%)
Jul 14, 2006 1.090 1.150 1.050 1.050 12,890 -0.04(-3.67%)
Jul 13, 2006 1.100 1.100 1.090 1.090 600 -0.01(-0.91%)
Jul 12, 2006 1.080 1.100 1.080 1.100 8,000 +0.02(+1.85%)
Jul 11, 2006 1.050 1.080 1.050 1.080 3,500 +0.03(+2.86%)
Jul 10, 2006 1.100 1.100 1.040 1.050 39,000 -0.05(-4.55%)
Jul 07, 2006 1.100 1.100 1.100 1.100 15,600 -0.07(-5.98%)
Jul 06, 2006 1.170 1.170 1.050 1.170 55,050 +0.07(+6.36%)
Jul 05, 2006 1.150 1.200 1.050 1.100 87,300 -0.01(-0.90%)
Jul 03, 2006 1.110 1.110 1.110 1.110 0 +0.00(+0.00%)
Jun 30, 2006 1.230 1.230 1.070 1.110 67,025 -0.04(-3.48%)
Jun 29, 2006 1.150 1.150 1.150 1.150 0 -0.07(-5.74%)
Jun 28, 2006 1.250 1.250 1.180 1.220 54,375 +0.04(+3.39%)
Jun 27, 2006 1.180 1.250 1.180 1.180 52,600 +0.05(+4.42%)
Jun 23, 2006 1.070 1.190 1.070 1.130 51,700 +0.06(+5.61%)
Jun 22, 2006 1.070 1.110 1.000 1.070 141,912 -0.01(-0.93%)
Jun 21, 2006 1.060 1.150 1.000 1.080 208,837 +0.02(+1.89%)
Jun 20, 2006 1.220 1.220 1.040 1.060 257,682 -0.25(-19.08%)
Jun 19, 2006 1.540 1.540 1.250 1.310 131,705 -0.19(-12.67%)
Jun 16, 2006 1.550 1.560 1.500 1.500 25,275 -0.08(-5.06%)
Jun 15, 2006 1.400 1.590 1.400 1.580 32,525 +0.18(+12.86%)
Jun 14, 2006 1.200 1.400 1.200 1.400 153,062 +0.19(+15.70%)
Jun 13, 2006 1.450 1.500 1.210 1.210 107,297 -0.39(-24.38%)
Jun 12, 2006 1.840 1.840 1.350 1.600 140,867 -0.25(-13.51%)
Jun 09, 2006 1.790 1.850 1.780 1.850 19,060 +0.00(+0.00%)
Jun 08, 2006 1.970 1.970 1.750 1.850 98,225 -0.10(-5.13%)
Jun 07, 2006 1.910 2.000 1.850 1.950 40,404 +0.02(+1.04%)
Jun 06, 2006 2.000 2.020 1.930 1.930 16,748 -0.14(-6.76%)
Jun 05, 2006 1.950 2.070 1.920 2.070 43,037 +0.12(+6.15%)
Jun 02, 2006 2.000 2.000 1.930 1.950 31,450 -0.02(-1.02%)
Jun 01, 2006 2.000 2.050 1.950 1.970 36,981 -0.07(-3.43%)
May 31, 2006 1.960 2.040 1.960 2.040 59,200 +0.00(+0.00%)
May 30, 2006 2.040 2.100 1.950 2.040 107,686 -0.13(-5.99%)
May 26, 2006 2.170 2.170 2.170 2.170 0 +0.00(+0.00%)
May 25, 2006 2.170 2.170 2.170 2.170 0 +0.00(+0.00%)
May 24, 2006 2.170 2.170 2.170 2.170 0 +0.00(+0.00%)
May 23, 2006 2.170 2.170 2.170 2.170 0 +0.00(+0.00%)
May 22, 2006 2.170 2.170 2.170 2.170 0 +0.00(+0.00%)
May 19, 2006 2.170 2.170 2.170 2.170 0 +0.00(+0.00%)
May 18, 2006 2.170 2.170 2.170 2.170 0 +0.00(+0.00%)
May 17, 2006 2.170 2.170 2.170 2.170 0 +0.00(+0.00%)
May 16, 2006 2.170 2.170 2.170 2.170 0 +0.00(+0.00%)
May 15, 2006 2.170 2.170 2.170 2.170 0 +0.00(+0.00%)
May 12, 2006 2.170 2.170 2.170 2.170 0 +0.00(+0.00%)
May 11, 2006 2.170 2.170 2.170 2.170 0 +0.00(+0.00%)
May 10, 2006 2.170 2.170 2.170 2.170 0 +0.00(+0.00%)
May 09, 2006 2.140 2.170 2.100 2.170 110,507 +0.06(+2.84%)
May 08, 2006 2.050 2.120 2.050 2.110 59,772 +0.06(+2.93%)
May 05, 2006 2.000 2.050 1.980 2.050 29,750 +0.05(+2.50%)
May 04, 2006 2.090 2.090 1.960 2.000 17,510 -0.09(-4.31%)
May 03, 2006 2.080 2.100 2.000 2.090 38,417 +0.00(+0.00%)
May 02, 2006 2.130 2.150 1.930 2.090 88,523 +0.08(+3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.