Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Education Resources Inc (TSV: CHN )

0.0200 UNCHANGED
Last Price Updated: 3:55 PM EDT, Jul 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.4450 0.4800 0.4450 0.4800 11,007 +0.00(+0.00%)
Apr 29, 2008 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Apr 28, 2008 0.4500 0.4800 0.4400 0.4800 5,000 +0.01(+3.23%)
Apr 25, 2008 0.4150 0.4650 0.4000 0.4650 16,225 +0.03(+5.68%)
Apr 24, 2008 0.4350 0.4400 0.4150 0.4400 11,300 +0.04(+11.39%)
Apr 23, 2008 0.3950 0.3950 0.3950 0.3950 2,502 +0.02(+5.33%)
Apr 22, 2008 0.3750 0.3750 0.3750 0.3750 200 +0.00(+0.00%)
Apr 21, 2008 0.3150 0.3750 0.3150 0.3750 25,000 +0.03(+10.29%)
Apr 18, 2008 0.3400 0.3400 0.3400 0.3400 25 +0.00(+0.00%)
Apr 17, 2008 0.3600 0.3600 0.3200 0.3400 10,700 -0.01(-2.86%)
Apr 16, 2008 0.3500 0.3500 0.3500 0.3500 2,510 +0.00(+0.00%)
Apr 15, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 14, 2008 0.3500 0.3500 0.3500 0.3500 504 +0.00(+0.00%)
Apr 11, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 10, 2008 0.3800 0.3800 0.3500 0.3500 27,500 -0.03(-7.89%)
Apr 09, 2008 0.3900 0.3900 0.3800 0.3800 65,000 -0.01(-2.56%)
Apr 08, 2008 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Apr 07, 2008 0.4100 0.4100 0.3900 0.3900 30,015 -0.01(-2.50%)
Apr 04, 2008 0.4100 0.5000 0.4000 0.4000 27,000 +0.00(+0.00%)
Apr 03, 2008 0.4000 0.4000 0.4000 0.4000 347 +0.00(+0.00%)
Apr 02, 2008 0.4000 0.4000 0.4000 0.4000 16 +0.00(+0.00%)
Apr 01, 2008 0.4900 0.4900 0.4000 0.4000 2,700 -0.09(-18.37%)
Mar 31, 2008 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Mar 28, 2008 0.4500 0.4900 0.4500 0.4900 5,000 +0.04(+8.89%)
Mar 27, 2008 0.4300 0.4500 0.4300 0.4500 11,500 +0.00(+0.00%)
Mar 26, 2008 0.4500 0.4500 0.4500 0.4500 225 +0.00(+0.00%)
Mar 25, 2008 0.4500 0.4500 0.4500 0.4500 9,500 +0.00(+0.00%)
Mar 24, 2008 0.4500 0.4500 0.4500 0.4500 6,050 +0.00(+0.00%)
Mar 21, 2008 0.4500 0.4500 0.4500 0.4500 6,000 +0.00(+0.00%)
Mar 20, 2008 0.4500 0.4500 0.4500 0.4500 6,000 +0.00(+0.00%)
Mar 19, 2008 0.4500 0.4500 0.4500 0.4500 266 +0.00(+0.00%)
Mar 18, 2008 0.4500 0.4500 0.4500 0.4500 6,000 +0.00(+0.00%)
Mar 17, 2008 0.4500 0.4500 0.4500 0.4500 500 +0.00(+0.00%)
Mar 14, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 13, 2008 0.4500 0.4500 0.4500 0.4500 2,000 +0.00(+0.00%)
Mar 12, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 11, 2008 0.4500 0.4500 0.4500 0.4500 515 +0.00(+0.00%)
Mar 10, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 07, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 06, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 05, 2008 0.4500 0.4500 0.4500 0.4500 3,200 +0.00(+0.00%)
Mar 04, 2008 0.4500 0.4500 0.4500 0.4500 30 +0.00(+0.00%)
Mar 03, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Feb 29, 2008 0.4550 0.4550 0.4500 0.4500 10,000 -0.01(-2.17%)
Feb 28, 2008 0.4600 0.4600 0.4600 0.4600 3,000 +0.01(+2.22%)
Feb 27, 2008 0.4500 0.4500 0.4500 0.4500 1,800 +0.00(+0.00%)
Feb 26, 2008 0.4500 0.4500 0.4500 0.4500 1,000 -0.10(-18.18%)
Feb 25, 2008 0.5200 0.5500 0.5200 0.5500 13,300 +0.00(+0.00%)
Feb 22, 2008 0.5700 0.5700 0.5500 0.5500 9,350 -0.02(-3.51%)
Feb 21, 2008 0.5200 0.5700 0.5200 0.5700 22,600 +0.06(+11.76%)
Feb 20, 2008 0.5000 0.5100 0.5000 0.5100 3,500 -0.01(-1.92%)
Feb 19, 2008 0.5200 0.5200 0.4300 0.5200 46,634 +0.09(+20.93%)
Feb 18, 2008 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Feb 15, 2008 0.4200 0.4300 0.4200 0.4300 3,900 +0.00(+0.00%)
Feb 14, 2008 0.4150 0.4300 0.4150 0.4300 21,150 -0.03(-6.52%)
Feb 13, 2008 0.5000 0.5000 0.4500 0.4600 9,035 -0.04(-8.00%)
Feb 12, 2008 0.5000 0.5000 0.5000 0.5000 4 +0.00(+0.00%)
Feb 11, 2008 0.5000 0.5000 0.5000 0.5000 4 +0.00(+0.00%)
Feb 08, 2008 0.4900 0.5000 0.4900 0.5000 3,843 +0.00(+0.00%)
Feb 07, 2008 0.4450 0.5000 0.4450 0.5000 20,000 +0.12(+31.58%)
Feb 06, 2008 0.5000 0.5100 0.3800 0.3800 34,800 +0.00(+0.00%)
Feb 05, 2008 0.5000 0.5100 0.3800 0.3800 34,800 +0.00(+0.00%)
Feb 04, 2008 0.5000 0.5100 0.3800 0.3800 34,800 -0.12(-24.00%)
Feb 01, 2008 0.5000 0.5000 0.4100 0.5000 6,000 +0.00(+0.00%)
Jan 31, 2008 0.5000 0.5000 0.4100 0.5000 6,000 -0.02(-3.85%)
Jan 30, 2008 0.5200 0.5200 0.5200 0.5200 1,500 +0.11(+28.40%)
Jan 29, 2008 0.5400 0.5400 0.4050 0.4050 10,776 -0.10(-20.59%)
Jan 28, 2008 0.5100 0.5100 0.5100 0.5100 9,000 +0.01(+2.00%)
Jan 25, 2008 0.4850 0.5000 0.4850 0.5000 12,200 +0.07(+16.28%)
Jan 24, 2008 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jan 23, 2008 0.3750 0.4300 0.3750 0.4300 4,287 +0.05(+14.67%)
Jan 22, 2008 0.4200 0.4200 0.3750 0.3750 29,500 -0.04(-10.71%)
Jan 21, 2008 0.4200 0.4200 0.4200 0.4200 8,000 -0.05(-10.64%)
Jan 18, 2008 0.4200 0.4700 0.4200 0.4700 11,700 +0.03(+6.82%)
Jan 17, 2008 0.4400 0.4400 0.4400 0.4400 2,100 -0.01(-2.22%)
Jan 16, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jan 15, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jan 14, 2008 0.3850 0.4500 0.3850 0.4500 2,778 +0.07(+16.88%)
Jan 11, 2008 0.4500 0.4500 0.3850 0.3850 23,200 +0.01(+1.32%)
Jan 10, 2008 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jan 09, 2008 0.3750 0.4100 0.3750 0.3800 8,000 -0.02(-5.00%)
Jan 08, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 07, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 04, 2008 0.4000 0.4400 0.4000 0.4000 22,625 -0.01(-1.23%)
Jan 03, 2008 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Jan 02, 2008 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Jan 01, 2008 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Dec 31, 2007 0.4500 0.4500 0.4050 0.4050 5,330 -0.03(-7.95%)
Dec 28, 2007 0.4750 0.4750 0.4050 0.4400 24,337 +0.01(+2.33%)
Dec 27, 2007 0.4750 0.4750 0.4300 0.4300 16,800 -0.02(-4.44%)
Dec 26, 2007 0.4200 0.4650 0.4200 0.4500 17,600 +0.00(+0.00%)
Dec 24, 2007 0.4200 0.4650 0.4200 0.4500 17,600 +0.04(+8.43%)
Dec 21, 2007 0.4150 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
Dec 20, 2007 0.4000 0.4800 0.3950 0.4150 10,025 -0.13(-23.15%)
Dec 19, 2007 0.4500 0.5400 0.4000 0.5400 11,750 +0.16(+40.26%)
Dec 18, 2007 0.3850 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Dec 17, 2007 0.4100 0.4100 0.3850 0.3850 17,000 -0.02(-6.10%)
Dec 14, 2007 0.4100 0.4100 0.4100 0.4100 1,000 +0.01(+2.50%)
Dec 13, 2007 0.4000 0.4100 0.4000 0.4000 13,237 +0.02(+3.90%)
Dec 12, 2007 0.4100 0.4100 0.3850 0.3850 30,750 -0.02(-4.94%)
Dec 11, 2007 0.4100 0.4100 0.4050 0.4050 11,175 +0.01(+1.25%)
Dec 10, 2007 0.4500 0.4500 0.4000 0.4000 12,000 -0.05(-11.11%)
Dec 07, 2007 0.4550 0.4600 0.4500 0.4500 34,112 +0.00(+0.00%)
Dec 06, 2007 0.4500 0.4500 0.4500 0.4500 19,250 -0.08(-15.09%)
Dec 05, 2007 0.5000 0.5300 0.5000 0.5300 7,013 +0.03(+6.00%)
Dec 04, 2007 0.5000 0.5000 0.5000 0.5000 1,037 +0.00(+0.00%)
Dec 03, 2007 0.5000 0.5000 0.4500 0.5000 70,200 +0.00(+0.00%)
Nov 30, 2007 0.5000 0.5000 0.5000 0.5000 19,205 +0.00(+0.00%)
Nov 29, 2007 0.5000 0.5000 0.5000 0.5000 8,500 +0.00(+0.00%)
Nov 28, 2007 0.4750 0.5000 0.4750 0.5000 5,910 +0.00(+0.00%)
Nov 27, 2007 0.5000 0.5000 0.5000 0.5000 1,200 -0.01(-1.96%)
Nov 26, 2007 0.5100 0.5100 0.5100 0.5100 5,000 +0.01(+2.00%)
Nov 23, 2007 0.5000 0.5100 0.5000 0.5000 27,500 -0.06(-10.71%)
Nov 21, 2007 0.5600 0.5600 0.5000 0.5600 31,000 +0.00(+0.00%)
Nov 20, 2007 0.5600 0.5600 0.5600 0.5600 600 +0.00(+0.00%)
Nov 19, 2007 0.5600 0.5600 0.5600 0.5600 6,000 +0.01(+1.82%)
Nov 16, 2007 0.5600 0.6000 0.5300 0.5500 28,200 -0.05(-8.33%)
Nov 15, 2007 0.5700 0.6000 0.5700 0.6000 4,500 +0.01(+1.69%)
Nov 14, 2007 0.5500 0.5900 0.5500 0.5900 8,150 +0.00(+0.00%)
Nov 13, 2007 0.5600 0.5900 0.5500 0.5900 43,000 +0.02(+3.51%)
Nov 12, 2007 0.5700 0.5700 0.5700 0.5700 2,075 +0.00(+0.00%)
Nov 09, 2007 0.5500 0.6200 0.5500 0.5700 28,870 -0.01(-1.72%)
Nov 08, 2007 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Nov 07, 2007 0.5800 0.5800 0.5800 0.5800 5,025 -0.07(-10.77%)
Nov 06, 2007 0.5500 0.6500 0.5500 0.6500 82,000 +0.08(+14.04%)
Nov 05, 2007 0.5400 0.5700 0.5200 0.5700 13,500 +0.03(+5.56%)
Nov 02, 2007 0.5400 0.5400 0.5400 0.5400 6,600 +0.00(+0.00%)
Nov 01, 2007 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Oct 31, 2007 0.5400 0.5400 0.5400 0.5400 2,529 -0.04(-6.90%)
Oct 30, 2007 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Oct 29, 2007 0.6000 0.6000 0.5400 0.5800 6,500 -0.02(-3.33%)
Oct 26, 2007 0.5400 0.6000 0.5400 0.6000 11,375 +0.06(+11.11%)
Oct 25, 2007 0.5400 0.5400 0.5400 0.5400 3,400 -0.05(-8.47%)
Oct 24, 2007 0.5800 0.5900 0.5500 0.5900 9,675 +0.04(+7.27%)
Oct 23, 2007 0.5500 0.5500 0.5500 0.5500 24,012 -0.07(-11.29%)
Oct 19, 2007 0.6000 0.6200 0.5500 0.6200 15,000 -0.02(-3.13%)
Oct 18, 2007 0.6300 0.6400 0.6300 0.6400 6,000 +0.04(+6.67%)
Oct 17, 2007 0.5500 0.6000 0.5400 0.6000 30,000 +0.05(+9.09%)
Oct 16, 2007 0.5500 0.6000 0.5500 0.5500 6,482 -0.05(-8.33%)
Oct 15, 2007 0.6000 0.6000 0.6000 0.6000 2,625 -0.04(-6.25%)
Oct 12, 2007 0.6300 0.6400 0.6300 0.6400 2,700 +0.02(+3.23%)
Oct 11, 2007 0.6300 0.6300 0.6000 0.6200 45,900 +0.02(+3.33%)
Oct 10, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 09, 2007 0.6000 0.6000 0.6000 0.6000 3,000 -0.02(-3.23%)
Oct 08, 2007 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Oct 05, 2007 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Oct 04, 2007 0.6700 0.6700 0.6200 0.6200 1,875 -0.05(-7.46%)
Oct 03, 2007 0.6700 0.6700 0.6700 0.6700 5,140 +0.06(+9.84%)
Oct 02, 2007 0.6100 0.6100 0.6100 0.6100 3,740 -0.06(-8.96%)
Oct 01, 2007 0.6200 0.6700 0.6000 0.6700 10,326 -0.03(-4.29%)
Sep 28, 2007 0.7000 0.7000 0.7000 0.7000 1,000 +0.03(+4.48%)
Sep 27, 2007 0.6700 0.6700 0.6700 0.6700 5,745 -0.01(-1.47%)
Sep 26, 2007 0.6800 0.6800 0.6400 0.6800 30,650 +0.02(+3.03%)
Sep 25, 2007 0.6700 0.6700 0.6600 0.6600 14,608 -0.04(-5.71%)
Sep 24, 2007 0.7000 0.7000 0.7000 0.7000 31,625 +0.00(+0.00%)
Sep 21, 2007 0.6600 0.7000 0.6600 0.7000 17,200 +0.00(+0.00%)
Sep 20, 2007 0.6600 0.7000 0.6600 0.7000 23,500 +0.03(+4.48%)
Sep 19, 2007 0.5500 0.6800 0.5500 0.6700 56,339 +0.14(+26.42%)
Sep 18, 2007 0.6100 0.6100 0.5300 0.5300 11,100 -0.07(-11.67%)
Sep 17, 2007 0.6000 0.6000 0.6000 0.6000 11,000 +0.01(+1.69%)
Sep 14, 2007 0.5300 0.5900 0.5300 0.5900 10,100 +0.03(+5.36%)
Sep 13, 2007 0.5600 0.5600 0.5600 0.5600 2,500 -0.04(-6.67%)
Sep 12, 2007 0.6000 0.6100 0.6000 0.6000 74,625 +0.00(+0.00%)
Sep 11, 2007 0.5900 0.6000 0.5900 0.6000 18,000 +0.03(+5.26%)
Sep 10, 2007 0.5700 0.5700 0.5700 0.5700 5,000 -0.03(-5.00%)
Sep 07, 2007 0.5900 0.6000 0.5900 0.6000 24,200 +0.00(+0.00%)
Sep 06, 2007 0.6000 0.6000 0.5300 0.6000 216,250 +0.00(+0.00%)
Sep 05, 2007 0.6900 0.6900 0.5700 0.6000 32,450 -0.10(-14.29%)
Sep 04, 2007 0.7000 0.7000 0.7000 0.7000 7,887 +0.01(+1.45%)
Aug 31, 2007 0.6400 0.6900 0.6400 0.6900 50,000 +0.05(+7.81%)
Aug 30, 2007 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Aug 29, 2007 0.6400 0.6400 0.6000 0.6400 16,500 -0.05(-7.25%)
Aug 28, 2007 0.6400 0.6900 0.6400 0.6900 13,700 +0.07(+11.29%)
Aug 27, 2007 0.6200 0.6200 0.6200 0.6200 1,012 -0.01(-1.59%)
Aug 24, 2007 0.5300 0.6300 0.5200 0.6300 41,000 +0.11(+21.15%)
Aug 23, 2007 0.5200 0.5200 0.5200 0.5200 1,000 -0.02(-3.70%)
Aug 22, 2007 0.4300 0.5400 0.4300 0.5400 7,000 +0.04(+8.00%)
Aug 21, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 20, 2007 0.4000 0.5000 0.4000 0.5000 7,602 +0.10(+25.00%)
Aug 17, 2007 0.4000 0.4000 0.4000 0.4000 600 -0.05(-11.11%)
Aug 16, 2007 0.3500 0.5000 0.3500 0.4500 84,125 -0.13(-22.41%)
Aug 15, 2007 0.5800 0.5800 0.5800 0.5800 5,000 +0.10(+20.83%)
Aug 14, 2007 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Aug 13, 2007 0.4700 0.4800 0.4700 0.4800 2,500 -0.07(-12.73%)
Aug 10, 2007 0.5100 0.5500 0.5100 0.5500 5,000 +0.05(+10.00%)
Aug 09, 2007 0.5100 0.5100 0.5000 0.5000 8,500 -0.02(-3.85%)
Aug 08, 2007 0.5200 0.5200 0.5200 0.5200 800 -0.07(-11.86%)
Aug 07, 2007 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Aug 06, 2007 0.5000 0.5900 0.5000 0.5900 24,050 +0.00(+0.00%)
Aug 03, 2007 0.5000 0.5900 0.5000 0.5900 24,050 +0.08(+15.69%)
Aug 02, 2007 0.5200 0.5200 0.5100 0.5100 2,025 +0.00(+0.00%)
Aug 01, 2007 0.5700 0.5700 0.5100 0.5100 1,300 +0.00(+0.00%)
Jul 31, 2007 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jul 30, 2007 0.5300 0.5300 0.5100 0.5100 22,500 -0.09(-15.00%)
Jul 27, 2007 0.5100 0.6000 0.5100 0.6000 31,000 +0.10(+20.00%)
Jul 26, 2007 0.5300 0.5300 0.5000 0.5000 30,000 -0.10(-16.67%)
Jul 25, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jul 24, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jul 23, 2007 0.6000 0.6000 0.5500 0.6000 35,000 +0.07(+13.21%)
Jul 20, 2007 0.6000 0.6200 0.5300 0.5300 14,600 +0.02(+3.92%)
Jul 19, 2007 0.6200 0.6200 0.5100 0.5100 43,350 -0.11(-17.74%)
Jul 18, 2007 0.6400 0.6500 0.6100 0.6200 38,700 -0.01(-1.59%)
Jul 17, 2007 0.6100 0.6300 0.6100 0.6300 7,675 +0.01(+1.61%)
Jul 16, 2007 0.6200 0.6200 0.6200 0.6200 5,125 -0.03(-4.62%)
Jul 13, 2007 0.6400 0.6500 0.6100 0.6500 6,317 +0.03(+4.84%)
Jul 12, 2007 0.6200 0.6200 0.6200 0.6200 2,825 +0.01(+1.64%)
Jul 11, 2007 0.6100 0.6100 0.6100 0.6100 332 +0.00(+0.00%)
Jul 10, 2007 0.6200 0.6200 0.6100 0.6100 19,000 -0.07(-10.29%)
Jul 09, 2007 0.6200 0.6800 0.6200 0.6800 1,095 +0.00(+0.00%)
Jul 06, 2007 0.6400 0.6800 0.6200 0.6800 18,500 +0.00(+0.00%)
Jul 05, 2007 0.6800 0.6800 0.6800 0.6800 3,200 +0.05(+7.94%)
Jul 03, 2007 0.6300 0.6300 0.6300 0.6300 1,000 +0.02(+3.28%)
Jul 02, 2007 0.6100 0.6100 0.6100 0.6100 2,000 +0.00(+0.00%)
Jun 29, 2007 0.6100 0.6100 0.6100 0.6100 2,000 -0.08(-11.59%)
Jun 28, 2007 0.6300 0.6900 0.5700 0.6900 26,783 +0.13(+23.21%)
Jun 27, 2007 0.5600 0.5600 0.5600 0.5600 2,000 -0.01(-1.75%)
Jun 26, 2007 0.5700 0.5700 0.5700 0.5700 189 +0.00(+0.00%)
Jun 25, 2007 0.5700 0.5700 0.5700 0.5700 2,000 -0.13(-18.57%)
Jun 22, 2007 0.7000 0.7000 0.7000 0.7000 3,600 +0.13(+22.81%)
Jun 21, 2007 0.7000 0.7000 0.5700 0.5700 15,600 -0.13(-18.57%)
Jun 20, 2007 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 19, 2007 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 18, 2007 0.7000 0.7000 0.7000 0.7000 5,000 +0.00(+0.00%)
Jun 15, 2007 0.5800 0.7000 0.5700 0.7000 44,000 +0.12(+20.69%)
Jun 14, 2007 0.5800 0.5800 0.5800 0.5800 637 +0.00(+0.00%)
Jun 13, 2007 0.5800 0.5800 0.5800 0.5800 3,000 -0.01(-1.69%)
Jun 12, 2007 0.6000 0.6000 0.5900 0.5900 10,005 +0.00(+0.00%)
Jun 11, 2007 0.5900 0.5900 0.5900 0.5900 1,000 +0.00(+0.00%)
Jun 08, 2007 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Jun 07, 2007 0.6400 0.6400 0.5800 0.5900 14,000 -0.01(-1.67%)
Jun 06, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jun 05, 2007 0.6000 0.6000 0.6000 0.6000 2,000 +0.00(+0.00%)
Jun 04, 2007 0.6500 0.6500 0.6000 0.6000 9,500 +0.00(+0.00%)
Jun 01, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 31, 2007 0.6000 0.6000 0.6000 0.6000 5,000 -0.05(-7.69%)
May 30, 2007 0.6500 0.6500 0.6500 0.6500 5,000 -0.03(-4.41%)
May 29, 2007 0.6800 0.6800 0.6800 0.6800 4,792 -0.01(-1.45%)
May 25, 2007 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
May 24, 2007 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
May 23, 2007 0.6900 0.6900 0.6900 0.6900 200 +0.00(+0.00%)
May 22, 2007 0.6900 0.6900 0.6900 0.6900 1,000 -0.01(-1.43%)
May 21, 2007 0.6200 0.7000 0.6200 0.7000 6,500 +0.00(+0.00%)
May 18, 2007 0.6200 0.7000 0.6200 0.7000 6,500 +0.00(+0.00%)
May 17, 2007 0.7600 0.7600 0.7000 0.7000 6,638 -0.10(-12.50%)
May 16, 2007 0.8000 0.8000 0.8000 0.8000 462 +0.00(+0.00%)
May 15, 2007 0.8200 0.8200 0.7600 0.8000 9,470 +0.01(+1.27%)
May 14, 2007 0.7600 0.8400 0.7600 0.7900 24,500 +0.03(+3.95%)
May 11, 2007 0.8000 0.8000 0.7600 0.7600 13,480 -0.01(-1.30%)
May 10, 2007 0.7700 0.7700 0.7700 0.7700 15,500 -0.01(-1.28%)
May 09, 2007 0.7800 0.7800 0.7800 0.7800 5,200 +0.00(+0.00%)
May 08, 2007 0.7500 0.8200 0.7500 0.7800 22,594 -0.04(-4.88%)
May 07, 2007 0.8400 0.8400 0.8000 0.8200 11,300 +0.02(+2.50%)
May 04, 2007 0.8000 0.8000 0.8000 0.8000 20,497 -0.02(-2.44%)
May 03, 2007 0.8700 0.8700 0.8000 0.8200 15,600 -0.02(-2.38%)
May 02, 2007 0.8300 0.8400 0.8000 0.8400 50,070 -0.04(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.