Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Education Resources Inc (TSV: CHN )

0.0200 UNCHANGED
Last Price Updated: 3:55 PM EDT, Jul 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Apr 29, 2010 0.4200 0.4200 0.4200 0.4200 320 +0.00(+0.00%)
Apr 28, 2010 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Apr 27, 2010 0.4500 0.5000 0.4200 0.4200 19,987 -0.01(-1.18%)
Apr 26, 2010 0.4250 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Apr 23, 2010 0.4250 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Apr 22, 2010 0.4250 0.4250 0.4250 0.4250 5,000 -0.01(-2.30%)
Apr 21, 2010 0.4350 0.4350 0.4350 0.4350 3,000 -0.07(-13.00%)
Apr 20, 2010 0.5000 0.5000 0.4500 0.5000 7,305 +0.05(+11.11%)
Apr 19, 2010 0.4300 0.4500 0.4300 0.4500 2,000 -0.05(-10.00%)
Apr 16, 2010 0.4600 0.5000 0.4250 0.5000 25,000 +0.05(+11.11%)
Apr 15, 2010 0.4500 0.4500 0.4500 0.4500 300 -0.05(-10.00%)
Apr 14, 2010 0.4950 0.5000 0.4950 0.5000 18,125 +0.05(+11.11%)
Apr 13, 2010 0.4500 0.4500 0.4500 0.4500 440 -0.05(-10.00%)
Apr 12, 2010 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 09, 2010 0.5000 0.5000 0.5000 0.5000 3,612 +0.00(+0.00%)
Apr 08, 2010 0.5000 0.5000 0.5000 0.5000 10,037 -0.01(-1.96%)
Apr 07, 2010 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Apr 06, 2010 0.5100 0.5100 0.5100 0.5100 2,000 +0.07(+14.61%)
Apr 05, 2010 0.4450 0.4450 0.4450 0.4450 500 -0.12(-21.93%)
Apr 01, 2010 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Mar 31, 2010 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Mar 30, 2010 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Mar 29, 2010 0.5400 0.5700 0.5400 0.5700 15,050 +0.03(+5.56%)
Mar 26, 2010 0.4400 0.5400 0.4400 0.5400 5,600 +0.10(+22.73%)
Mar 25, 2010 0.4400 0.4400 0.4400 0.4400 105 -0.09(-16.98%)
Mar 24, 2010 0.4400 0.5300 0.4250 0.5300 24,633 +0.03(+6.00%)
Mar 23, 2010 0.5000 0.5000 0.5000 0.5000 1,000 -0.03(-5.66%)
Mar 22, 2010 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Mar 19, 2010 0.5200 0.5300 0.5200 0.5300 8,200 -0.01(-1.85%)
Mar 18, 2010 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Mar 17, 2010 0.5400 0.5400 0.5400 0.5400 2,048 +0.12(+27.06%)
Mar 16, 2010 0.4250 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Mar 15, 2010 0.4400 0.4400 0.4250 0.4250 2,000 -0.04(-9.57%)
Mar 12, 2010 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Mar 11, 2010 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Mar 10, 2010 0.4200 0.4700 0.4200 0.4700 6,500 +0.06(+14.63%)
Mar 09, 2010 0.5600 0.5600 0.4100 0.4100 3,732 -0.14(-25.45%)
Mar 08, 2010 0.5300 0.5500 0.5300 0.5500 14,333 +0.01(+1.85%)
Mar 05, 2010 0.5400 0.5400 0.5400 0.5400 897 -0.01(-1.82%)
Mar 04, 2010 0.5500 0.5500 0.5500 0.5500 737 +0.01(+1.85%)
Mar 03, 2010 0.5400 0.5400 0.5400 0.5400 25 -0.09(-14.29%)
Mar 02, 2010 0.6000 0.6300 0.6000 0.6300 1,015 +0.11(+21.15%)
Mar 01, 2010 0.6400 0.6400 0.5200 0.5200 700 -0.09(-14.75%)
Feb 26, 2010 0.5800 0.6100 0.5800 0.6100 17,400 +0.01(+1.67%)
Feb 25, 2010 0.6000 0.6000 0.6000 0.6000 9,250 +0.03(+5.26%)
Feb 24, 2010 0.5700 0.5700 0.5700 0.5700 1,000 -0.07(-10.94%)
Feb 23, 2010 0.6200 0.6400 0.5600 0.6400 32,605 +0.01(+1.59%)
Feb 22, 2010 0.6300 0.6300 0.6300 0.6300 16,000 +0.03(+5.00%)
Feb 19, 2010 0.5500 0.6000 0.5300 0.6000 45,000 -0.02(-3.23%)
Feb 18, 2010 0.6300 0.6300 0.5500 0.6200 10,770 -0.01(-1.59%)
Feb 17, 2010 0.6200 0.6400 0.6200 0.6300 67,500 +0.01(+1.61%)
Feb 16, 2010 0.6100 0.6200 0.6100 0.6200 25,100 +0.00(+0.00%)
Feb 12, 2010 0.6200 0.6200 0.6200 0 -0.05(-7.46%)
Feb 11, 2010 0.5900 0.6700 0.5900 0.6700 34,025 +0.07(+11.67%)
Feb 10, 2010 0.5600 0.6000 0.5600 0.6000 2,450 -0.05(-7.69%)
Feb 09, 2010 0.6500 0.6500 0.6500 0.6500 400 +0.04(+6.56%)
Feb 08, 2010 0.6900 0.6900 0.6000 0.6100 20,837 +0.01(+1.67%)
Feb 05, 2010 0.6000 0.6500 0.5400 0.6000 55,700 +0.04(+7.14%)
Feb 04, 2010 0.5800 0.6000 0.5600 0.5600 45,700 -0.02(-3.45%)
Feb 03, 2010 0.5200 0.6000 0.5000 0.5800 70,500 +0.03(+5.45%)
Feb 02, 2010 0.6000 0.6000 0.5500 0.5500 41,775 -0.05(-8.33%)
Feb 01, 2010 0.6000 0.6100 0.5900 0.6000 54,155 +0.00(+0.00%)
Jan 29, 2010 0.6200 0.7000 0.6000 0.6000 118,085 +0.01(+1.69%)
Jan 28, 2010 0.5500 0.5900 0.5000 0.5900 64,912 +0.04(+7.27%)
Jan 27, 2010 0.5400 0.5500 0.5200 0.5500 61,300 +0.00(+0.00%)
Jan 26, 2010 0.5500 0.5800 0.4000 0.5500 107,210 +0.00(+0.00%)
Jan 25, 2010 0.5800 0.5900 0.5500 0.5500 85,200 -0.04(-6.78%)
Jan 22, 2010 0.5300 0.6000 0.5300 0.5900 74,000 +0.06(+11.32%)
Jan 21, 2010 0.4750 0.5300 0.4700 0.5300 82,500 +0.08(+17.78%)
Jan 20, 2010 0.3950 0.4500 0.3200 0.4500 91,823 +0.06(+15.38%)
Jan 19, 2010 0.3650 0.4000 0.2700 0.3900 158,500 +0.03(+6.85%)
Jan 18, 2010 0.3650 0.3650 0.3650 0.3650 250 +0.00(+0.00%)
Jan 15, 2010 0.3550 0.3650 0.3550 0.3650 8,500 -0.01(-1.35%)
Jan 14, 2010 0.3500 0.3700 0.3500 0.3700 55,000 +0.02(+5.71%)
Jan 13, 2010 0.2850 0.3500 0.2850 0.3500 30,500 +0.01(+2.94%)
Jan 12, 2010 0.3400 0.3400 0.3400 0.3400 2,180 +0.00(+0.00%)
Jan 11, 2010 0.3000 0.3400 0.3000 0.3400 4,500 +0.11(+47.83%)
Jan 08, 2010 0.2500 0.2500 0.2250 0.2300 12,095 -0.09(-28.12%)
Jan 07, 2010 0.2900 0.3500 0.2900 0.3200 22,437 +0.04(+14.29%)
Jan 06, 2010 0.2800 0.2800 0.2800 0.2800 8,444 +0.06(+24.44%)
Jan 05, 2010 0.2250 0.2250 0.2250 0.2250 2,000 +0.01(+2.27%)
Jan 04, 2010 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 31, 2009 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 30, 2009 0.2200 0.2200 0.2200 0.2200 2,600 +0.00(+0.00%)
Dec 29, 2009 0.2200 0.2200 0.2200 0.2200 3,000 +0.01(+2.33%)
Dec 24, 2009 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Dec 23, 2009 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Dec 22, 2009 0.2150 0.2150 0.2150 0.2150 1,200 -0.01(-2.27%)
Dec 21, 2009 0.2200 0.2200 0.2200 0.2200 162 +0.00(+0.00%)
Dec 18, 2009 0.2200 0.2200 0.2200 0.2200 5 +0.01(+2.33%)
Dec 17, 2009 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Dec 16, 2009 0.2250 0.2250 0.2150 0.2150 6,744 -0.01(-4.44%)
Dec 15, 2009 0.2250 0.2250 0.2250 0.2250 2,600 +0.01(+4.65%)
Dec 14, 2009 0.2150 0.2150 0.2150 0.2150 520 -0.11(-32.81%)
Dec 11, 2009 0.3200 0.3200 0.3200 0.3200 125 +0.00(+0.00%)
Dec 10, 2009 0.3450 0.3450 0.3200 0.3200 9,000 +0.00(+0.00%)
Dec 09, 2009 0.3200 0.3200 0.3200 0.3200 6,000 -0.04(-12.33%)
Dec 08, 2009 0.3700 0.3750 0.3650 0.3650 27,500 +0.01(+1.39%)
Dec 07, 2009 0.3600 0.3900 0.3600 0.3600 17,100 +0.02(+5.88%)
Dec 04, 2009 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Dec 03, 2009 0.3400 0.3400 0.3400 0.3400 5,012 +0.13(+61.90%)
Dec 02, 2009 0.2050 0.2100 0.2050 0.2100 417 -0.12(-36.36%)
Dec 01, 2009 0.3300 0.3300 0.3300 0.3300 10 -0.01(-2.94%)
Nov 30, 2009 0.2500 0.3400 0.2500 0.3400 10,195 +0.15(+78.95%)
Nov 27, 2009 0.1900 0.1900 0.1900 0.1900 12 -0.01(-7.32%)
Nov 26, 2009 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Nov 25, 2009 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Nov 24, 2009 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Nov 23, 2009 0.2050 0.2050 0.2050 0.2050 450 +0.00(+2.50%)
Nov 20, 2009 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 19, 2009 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 18, 2009 0.2000 0.2000 0.2000 0.2000 25 -0.00(-2.44%)
Nov 17, 2009 0.2050 0.2050 0.2050 0.2050 195 -0.05(-18.00%)
Nov 16, 2009 0.2500 0.2500 0.2500 0.2500 1,000 +0.04(+19.05%)
Nov 13, 2009 0.2100 0.2100 0.2100 0.2100 325 +0.05(+31.25%)
Nov 12, 2009 0.2500 0.2500 0.1600 0.1600 18,100 -0.11(-40.74%)
Nov 11, 2009 0.2700 0.2700 0.2700 0.2700 12 +0.01(+3.85%)
Nov 10, 2009 0.2600 0.2600 0.2600 0.2600 50 +0.01(+4.00%)
Nov 09, 2009 0.2800 0.2800 0.2500 0.2500 1,800 -0.04(-13.79%)
Nov 06, 2009 0.2900 0.2900 0.2900 0.2900 4,000 +0.04(+16.00%)
Nov 05, 2009 0.2500 0.2500 0.2500 0.2500 2 -0.08(-24.24%)
Nov 04, 2009 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Nov 03, 2009 0.3150 0.3300 0.3150 0.3300 2,050 +0.02(+4.76%)
Nov 02, 2009 0.3150 0.3150 0.3150 0.3150 5,800 -0.01(-1.56%)
Oct 30, 2009 0.3200 0.3200 0.3200 0.3200 1,000 +0.00(+0.00%)
Oct 29, 2009 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Oct 28, 2009 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Oct 27, 2009 0.3200 0.3200 0.3200 0.3200 10,500 -0.01(-3.03%)
Oct 26, 2009 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Oct 23, 2009 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Oct 22, 2009 0.3300 0.3300 0.3300 0.3300 1,300 +0.01(+3.13%)
Oct 21, 2009 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Oct 20, 2009 0.3250 0.3250 0.3200 0.3200 12,500 +0.00(+0.00%)
Oct 19, 2009 0.3500 0.3500 0.3200 0.3200 5,344 -0.01(-3.03%)
Oct 16, 2009 0.3200 0.3500 0.3200 0.3300 12,840 -0.08(-20.48%)
Oct 15, 2009 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
Oct 14, 2009 0.4100 0.4200 0.4050 0.4150 33,350 +0.00(+0.00%)
Oct 13, 2009 0.4150 0.4200 0.4150 0.4150 22,300 +0.01(+1.22%)
Oct 09, 2009 0.4000 0.4150 0.4000 0.4100 32,750 +0.01(+2.50%)
Oct 08, 2009 0.3800 0.4000 0.3800 0.4000 3,500 +0.05(+14.29%)
Oct 07, 2009 0.3500 0.3500 0.3500 0.3500 2,550 +0.04(+12.90%)
Oct 06, 2009 0.3200 0.3200 0.3100 0.3100 30,007 -0.01(-3.13%)
Oct 05, 2009 0.3200 0.3200 0.3200 0.3200 109,700 +0.01(+3.23%)
Oct 02, 2009 0.3100 0.3100 0.3100 0.3100 5,000 +0.00(+0.00%)
Oct 01, 2009 0.3000 0.3500 0.3000 0.3100 132,900 +0.01(+3.33%)
Sep 30, 2009 0.2900 0.3000 0.2900 0.3000 17,000 -0.02(-6.25%)
Sep 29, 2009 0.2700 0.3200 0.2700 0.3200 24,047 +0.06(+23.08%)
Sep 28, 2009 0.2700 0.2700 0.2600 0.2600 3,000 -0.04(-13.33%)
Sep 25, 2009 0.2500 0.3000 0.2500 0.3000 22,470 +0.01(+3.45%)
Sep 24, 2009 0.2500 0.2900 0.2400 0.2900 20,600 +0.13(+81.25%)
Sep 23, 2009 0.1600 0.1600 0.1600 0.1600 25 -0.06(-27.27%)
Sep 22, 2009 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 21, 2009 0.2500 0.2500 0.2200 0.2200 10,668 -0.05(-18.52%)
Sep 18, 2009 0.2400 0.2700 0.2400 0.2700 105,000 +0.05(+22.73%)
Sep 17, 2009 0.2200 0.2200 0.2200 0.2200 5 +0.00(+0.00%)
Sep 16, 2009 0.2100 0.2200 0.2100 0.2200 9,000 +0.01(+4.76%)
Sep 15, 2009 0.2200 0.2200 0.2100 0.2100 33,025 -0.01(-4.55%)
Sep 14, 2009 0.2300 0.2300 0.2200 0.2200 11,000 +0.00(+0.00%)
Sep 11, 2009 0.2500 0.2500 0.2200 0.2200 7,110 +0.00(+0.00%)
Sep 10, 2009 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 09, 2009 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 08, 2009 0.2200 0.2200 0.2200 0.2200 9,280 +0.00(+0.00%)
Sep 04, 2009 0.2300 0.2300 0.2200 0.2200 12,000 -0.01(-4.35%)
Sep 03, 2009 0.2300 0.2300 0.2300 0.2300 1,000 +0.01(+4.55%)
Sep 02, 2009 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 01, 2009 0.3000 0.3000 0.2200 0.2200 20,500 +0.00(+0.00%)
Aug 31, 2009 0.3000 0.3000 0.2200 0.2200 20,500 -0.03(-12.00%)
Aug 28, 2009 0.2500 0.2500 0.2500 0.2500 2,000 -0.05(-16.67%)
Aug 27, 2009 0.3100 0.3100 0.3000 0.3000 5,841 -0.01(-3.23%)
Aug 26, 2009 0.3000 0.3100 0.3000 0.3100 12,000 +0.06(+24.00%)
Aug 25, 2009 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 24, 2009 0.2500 0.2500 0.2500 0.2500 7,263 +0.00(+0.00%)
Aug 21, 2009 0.2500 0.2500 0.2500 0.2500 7,263 -0.05(-16.67%)
Aug 20, 2009 0.2950 0.3000 0.2950 0.3000 4,000 +0.03(+11.11%)
Aug 19, 2009 0.2950 0.2950 0.2700 0.2700 11,000 +0.02(+5.88%)
Aug 18, 2009 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Aug 17, 2009 0.2700 0.2700 0.2550 0.2550 11,500 -0.02(-5.56%)
Aug 14, 2009 0.2800 0.2800 0.2700 0.2700 54,000 +0.02(+8.00%)
Aug 13, 2009 0.3000 0.3000 0.2150 0.2500 37,500 +0.00(+0.00%)
Aug 12, 2009 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 11, 2009 0.2500 0.2500 0.2500 0.2500 32,100 +0.00(+0.00%)
Aug 10, 2009 0.2000 0.2500 0.2000 0.2500 185,850 +0.05(+25.00%)
Aug 07, 2009 0.1900 0.2000 0.1900 0.2000 45,500 +0.02(+11.11%)
Aug 06, 2009 0.1800 0.1800 0.1800 0.1800 600 -0.02(-10.00%)
Aug 05, 2009 0.2000 0.2000 0.2000 0.2000 40,550 -0.03(-13.04%)
Aug 04, 2009 0.1800 0.2300 0.1800 0.2300 10,000 +0.05(+27.78%)
Jul 31, 2009 0.1800 0.1800 0.1800 0.1800 2,007 +0.05(+38.46%)
Jul 30, 2009 0.1300 0.1300 0.1300 0.1300 1,000 -0.05(-27.78%)
Jul 29, 2009 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 28, 2009 0.1800 0.1800 0.1800 0.1800 42,000 -0.01(-5.26%)
Jul 27, 2009 0.1900 0.1900 0.1900 0.1900 5,000 -0.01(-5.00%)
Jul 24, 2009 0.1200 0.2000 0.1200 0.2000 23,500 +0.07(+53.85%)
Jul 23, 2009 0.1800 0.1800 0.1300 0.1300 23,110 -0.05(-27.78%)
Jul 22, 2009 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 21, 2009 0.1800 0.1800 0.1800 0.1800 8,000 +0.00(+0.00%)
Jul 20, 2009 0.1900 0.1900 0.1800 0.1800 8,400 -0.01(-5.26%)
Jul 17, 2009 0.1700 0.2400 0.1700 0.1900 13,000 +0.06(+46.15%)
Jul 16, 2009 0.1150 0.1300 0.1150 0.1300 38,000 +0.01(+8.33%)
Jul 15, 2009 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+0.00%)
Jul 14, 2009 0.1000 0.1200 0.1000 0.1200 15,500 +0.00(+4.35%)
Jul 13, 2009 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 10, 2009 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 09, 2009 0.1150 0.1150 0.1150 0.1150 1,000 -0.00(-4.17%)
Jul 08, 2009 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 07, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 06, 2009 0.0800 0.1200 0.0800 0.1200 9,450 +0.02(+20.00%)
Jul 03, 2009 0.1000 0.1000 0.1000 0.1000 8,147 +0.00(+0.00%)
Jul 02, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 30, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 29, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 26, 2009 0.1000 0.1000 0.1000 0.1000 8,147 -0.02(-16.67%)
Jun 25, 2009 0.1200 0.1200 0.1200 0.1200 42,000 +0.00(+0.00%)
Jun 24, 2009 0.1200 0.1200 0.1200 0.1200 42,000 +0.04(+50.00%)
Jun 23, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 22, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 19, 2009 0.0800 0.1000 0.0800 0.0800 37 -0.02(-20.00%)
Jun 18, 2009 0.1000 0.1000 0.1000 0.1000 2 +0.00(+0.00%)
Jun 17, 2009 0.1050 0.1050 0.1000 0.1000 2 -0.00(-4.76%)
Jun 16, 2009 0.1000 0.1050 0.1000 0.1050 2,125 +0.00(+5.00%)
Jun 15, 2009 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Jun 12, 2009 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Jun 11, 2009 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Jun 10, 2009 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 09, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 08, 2009 0.1000 0.1000 0.1000 0.1000 6,000 +0.02(+25.00%)
Jun 05, 2009 0.0800 0.0800 0.0800 0.0800 1,930 +0.00(+0.00%)
Jun 04, 2009 0.0800 0.0800 0.0800 0.0800 1,930 +0.00(+0.00%)
Jun 03, 2009 0.0800 0.0800 0.0800 0.0800 1,930 +0.01(+14.29%)
Jun 02, 2009 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Jun 01, 2009 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
May 29, 2009 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
May 28, 2009 0.0700 0.0700 0.0700 0.0700 20,000 -0.01(-12.50%)
May 27, 2009 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
May 26, 2009 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
May 25, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 22, 2009 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
May 21, 2009 0.0800 0.1000 0.0800 0.0800 15 -0.02(-20.00%)
May 20, 2009 0.1000 0.1000 0.1000 0.1000 3,500 +0.00(+0.00%)
May 19, 2009 0.1000 0.1000 0.1000 0.1000 3,500 +0.00(+0.00%)
May 15, 2009 0.1000 0.1000 0.1000 0.1000 3,500 +0.00(+0.00%)
May 14, 2009 0.1000 0.1000 0.1000 0.1000 3,500 +0.00(+0.00%)
May 13, 2009 0.1000 0.1000 0.1000 0.1000 4,000 +0.03(+42.86%)
May 12, 2009 0.0700 0.0700 0.0700 0.0700 3,015 -0.04(-36.36%)
May 11, 2009 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 08, 2009 0.1000 0.1100 0.1000 0.1100 30,500 +0.05(+83.33%)
May 07, 2009 0.0600 0.0600 0.0600 0.0600 5,037 +0.01(+20.00%)
May 06, 2009 0.0500 0.0500 0.0500 0.0500 5,900 +0.00(+0.00%)
May 05, 2009 0.0500 0.0500 0.0500 0.0500 5,900 -0.01(-16.67%)
May 04, 2009 0.0600 0.0600 0.0600 0.0600 12,000 +0.03(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.