Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Education Resources Inc (TSV: CHN )

0.0200 UNCHANGED
Last Price Updated: 3:55 PM EDT, Jul 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.4000 0.4000 0.4000 0.4000 16,500 +0.03(+8.11%)
Apr 28, 2011 0.4000 0.4000 0.3700 0.3700 55,000 -0.03(-7.50%)
Apr 27, 2011 0.4200 0.4200 0.4000 0.4000 56,000 -0.02(-4.76%)
Apr 26, 2011 0.3900 0.4200 0.3850 0.4200 7,000 +0.04(+10.53%)
Apr 25, 2011 0.4200 0.4400 0.3800 0.3800 75,200 -0.06(-13.64%)
Apr 21, 2011 0.4400 0.4400 0.4400 0.4400 5,100 +0.02(+4.76%)
Apr 20, 2011 0.4200 0.4200 0.4200 0.4200 9,500 +0.00(+0.00%)
Apr 19, 2011 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Apr 18, 2011 0.4250 0.4250 0.4200 0.4200 4,200 -0.01(-2.33%)
Apr 15, 2011 0.4300 0.4300 0.4300 0.4300 200 +0.00(+0.00%)
Apr 14, 2011 0.4300 0.4300 0.4300 0.4300 7,000 +0.00(+0.00%)
Apr 13, 2011 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Apr 12, 2011 0.4500 0.4500 0.4250 0.4300 29,200 -0.04(-7.53%)
Apr 11, 2011 0.4650 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
Apr 08, 2011 0.4650 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
Apr 07, 2011 0.4650 0.4650 0.4650 0.4650 2,000 +0.02(+3.33%)
Apr 06, 2011 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 05, 2011 0.4500 0.4500 0.4500 0.4500 12,500 -0.04(-8.16%)
Apr 04, 2011 0.4900 0.4900 0.4900 0.4900 5,050 +0.00(+0.00%)
Apr 01, 2011 0.4900 0.4900 0.4900 0.4900 2,550 +0.00(+0.00%)
Mar 31, 2011 0.4800 0.4900 0.4800 0.4900 32,675 +0.06(+13.95%)
Mar 30, 2011 0.4500 0.4300 0.4300 0.4300 6,000 -0.02(-4.44%)
Mar 29, 2011 0.4700 0.4700 0.4500 0.4500 9,575 -0.02(-4.26%)
Mar 28, 2011 0.4700 0.4700 0.4700 0.4700 5,000 +0.00(+0.00%)
Mar 25, 2011 0.4600 0.4700 0.4600 0.4700 20,280 +0.01(+2.17%)
Mar 24, 2011 0.4700 0.4700 0.4100 0.4600 18,000 -0.04(-8.00%)
Mar 23, 2011 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 22, 2011 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 21, 2011 0.4500 0.5000 0.4950 0.5000 15,000 +0.08(+19.05%)
Mar 18, 2011 0.4500 0.4500 0.4200 0.4200 3,000 -0.03(-6.67%)
Mar 17, 2011 0.4500 0.4500 0.4500 0.4500 27 +0.00(+0.00%)
Mar 16, 2011 0.4500 0.4500 0.4500 0.4500 804 -0.04(-9.09%)
Mar 15, 2011 0.4500 0.4950 0.4300 0.4950 10,000 +0.01(+1.02%)
Mar 14, 2011 0.4500 0.4900 0.4500 0.4900 8,000 +0.04(+8.89%)
Mar 11, 2011 0.4500 0.4500 0.4500 0.4500 500 +0.03(+5.88%)
Mar 10, 2011 0.4250 0.4250 0.4250 0.4250 200 -0.08(-15.00%)
Mar 09, 2011 0.4450 0.5000 0.4200 0.5000 9,500 +0.00(+0.00%)
Mar 08, 2011 0.5000 0.5000 0.5000 0.5000 500 +0.00(+0.00%)
Mar 07, 2011 0.5200 0.5300 0.5000 0.5000 70,000 -0.02(-3.85%)
Mar 04, 2011 0.5000 0.5200 0.5000 0.5200 30,250 -0.01(-1.89%)
Mar 03, 2011 0.5300 0.5400 0.5300 0.5300 34,050 +0.04(+8.16%)
Mar 02, 2011 0.4900 0.4900 0.4900 0.4900 45,500 +0.03(+6.52%)
Mar 01, 2011 0.4600 0.4600 0.4600 0.4600 2,294 -0.04(-8.00%)
Feb 28, 2011 0.5400 0.5500 0.4750 0.5000 24,500 +0.00(+0.00%)
Feb 25, 2011 0.4500 0.5300 0.4500 0.5000 107,000 +0.08(+19.05%)
Feb 24, 2011 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Feb 23, 2011 0.4200 0.4200 0.4200 0.4200 7,000 +0.01(+2.44%)
Feb 22, 2011 0.4100 0.4150 0.4100 0.4100 7,000 +0.00(+0.00%)
Feb 18, 2011 0.4100 0.4100 0.4100 0.4100 125 +0.00(+0.00%)
Feb 17, 2011 0.4450 0.4450 0.4100 0.4100 3,500 -0.02(-4.65%)
Feb 16, 2011 0.4500 0.4500 0.4050 0.4300 41,500 -0.04(-9.47%)
Feb 15, 2011 0.4750 0.4750 0.4750 0.4750 1,200 -0.01(-1.04%)
Feb 14, 2011 0.4750 0.4800 0.4750 0.4800 10,000 +0.00(+0.00%)
Feb 11, 2011 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Feb 10, 2011 0.4500 0.4800 0.4250 0.4800 16,250 +0.00(+0.00%)
Feb 09, 2011 0.4700 0.4800 0.4700 0.4800 30,631 +0.07(+17.07%)
Feb 08, 2011 0.4450 0.4450 0.4100 0.4100 17,400 -0.05(-10.87%)
Feb 07, 2011 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Feb 04, 2011 0.4600 0.4600 0.4500 0.4600 10,075 -0.04(-8.00%)
Feb 03, 2011 0.4950 0.5700 0.4950 0.5000 10,000 +0.05(+11.11%)
Feb 02, 2011 0.4400 0.4900 0.4400 0.4500 31,800 -0.05(-10.00%)
Feb 01, 2011 0.4950 0.5000 0.4200 0.5000 45,800 +0.04(+9.89%)
Jan 31, 2011 0.4950 0.4950 0.4550 0.4550 11,510 -0.03(-7.14%)
Jan 28, 2011 0.4900 0.4900 0.4900 0.4900 1,100 +0.02(+3.16%)
Jan 27, 2011 0.5000 0.5000 0.4750 0.4750 4,000 -0.03(-5.00%)
Jan 26, 2011 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 25, 2011 0.5500 0.5500 0.5000 0.5000 7,200 -0.05(-9.09%)
Jan 24, 2011 0.5500 0.5500 0.5500 0.5500 500 +0.07(+14.58%)
Jan 21, 2011 0.4800 0.4800 0.4800 0.4800 13,100 -0.02(-4.00%)
Jan 20, 2011 0.5000 0.5400 0.4800 0.5000 18,400 -0.04(-7.41%)
Jan 19, 2011 0.5000 0.5400 0.4750 0.5400 4,237 +0.04(+8.00%)
Jan 18, 2011 0.5200 0.5400 0.4750 0.5000 15,500 +0.00(+0.00%)
Jan 17, 2011 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 14, 2011 0.5000 0.5000 0.5000 0.5000 200 +0.00(+0.00%)
Jan 13, 2011 0.5000 0.5000 0.5000 0.5000 30 +0.00(+0.00%)
Jan 12, 2011 0.5000 0.5000 0.5000 0.5000 750 -0.01(-1.96%)
Jan 11, 2011 0.4950 0.5100 0.4950 0.5100 8,000 +0.01(+2.00%)
Jan 10, 2011 0.5100 0.5100 0.4750 0.5000 202,032 -0.04(-7.41%)
Jan 07, 2011 0.5100 0.6100 0.4550 0.5400 19,100 +0.05(+10.20%)
Jan 06, 2011 0.4900 0.4900 0.4900 0.4900 3,000 -0.01(-2.00%)
Jan 05, 2011 0.4500 0.5000 0.4500 0.5000 9,300 +0.00(+0.00%)
Jan 04, 2011 0.4800 0.5000 0.4800 0.5000 59,725 +0.05(+11.11%)
Dec 31, 2010 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Dec 30, 2010 0.4500 0.4500 0.4500 0.4500 1,075 +0.00(+0.00%)
Dec 29, 2010 0.4550 0.4550 0.4100 0.4500 11,007 -0.05(-10.00%)
Dec 24, 2010 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 23, 2010 0.5000 0.5000 0.5000 0.5000 1,000 +0.00(+0.00%)
Dec 22, 2010 0.5000 0.5000 0.4500 0.5000 60,500 -0.02(-3.85%)
Dec 21, 2010 0.4450 0.5200 0.4450 0.5200 10,250 +0.02(+4.00%)
Dec 20, 2010 0.4200 0.5000 0.4200 0.5000 23,800 +0.00(+0.00%)
Dec 17, 2010 0.4000 0.5000 0.3650 0.5000 48,600 +0.05(+11.11%)
Dec 16, 2010 0.4500 0.4500 0.4500 0.4500 200 +0.05(+12.50%)
Dec 15, 2010 0.4000 0.4000 0.4000 0.4000 4,625 -0.05(-12.09%)
Dec 14, 2010 0.4550 0.4550 0.4550 0.4550 500 -0.01(-1.09%)
Dec 13, 2010 0.4450 0.4600 0.4450 0.4600 21,602 +0.05(+12.20%)
Dec 10, 2010 0.4600 0.4650 0.3950 0.4100 36,500 -0.01(-1.20%)
Dec 09, 2010 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
Dec 08, 2010 0.4700 0.4700 0.4150 0.4150 8,572 -0.09(-17.00%)
Dec 07, 2010 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 06, 2010 0.5000 0.5000 0.5000 0.5000 3,545 +0.00(+0.00%)
Dec 03, 2010 0.4850 0.5000 0.4850 0.5000 3,145 +0.09(+20.48%)
Dec 02, 2010 0.4150 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
Dec 01, 2010 0.4150 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
Nov 30, 2010 0.4150 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
Nov 29, 2010 0.4150 0.4150 0.4150 0.4150 217 +0.00(+0.00%)
Nov 26, 2010 0.4150 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
Nov 25, 2010 0.4150 0.4150 0.4150 0.4150 700 +0.00(+0.00%)
Nov 24, 2010 0.4150 0.4150 0.4150 0.4150 500 -0.09(-17.00%)
Nov 23, 2010 0.5000 0.5000 0.5000 0.5000 1,500 +0.04(+8.70%)
Nov 22, 2010 0.4600 0.4600 0.4600 0.4600 10,000 +0.02(+3.37%)
Nov 19, 2010 0.4450 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Nov 18, 2010 0.4300 0.5000 0.4300 0.4450 45,000 +0.02(+3.49%)
Nov 17, 2010 0.4300 0.4300 0.4300 0.4300 10,300 -0.01(-2.27%)
Nov 16, 2010 0.4000 0.4400 0.4000 0.4400 15,000 +0.06(+15.79%)
Nov 15, 2010 0.4000 0.4000 0.3800 0.3800 7,000 -0.05(-11.63%)
Nov 12, 2010 0.4500 0.4500 0.4300 0.4300 23,400 -0.02(-4.44%)
Nov 11, 2010 0.4150 0.4600 0.4150 0.4500 30,100 +0.06(+15.38%)
Nov 10, 2010 0.4000 0.4000 0.3900 0.3900 26,750 -0.03(-7.14%)
Nov 09, 2010 0.4200 0.4200 0.4200 0.4200 30,000 +0.01(+1.20%)
Nov 08, 2010 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
Nov 05, 2010 0.4200 0.4200 0.4150 0.4150 10,050 -0.01(-1.19%)
Nov 04, 2010 0.4200 0.4200 0.4200 0.4200 19,300 +0.00(+0.00%)
Nov 03, 2010 0.4200 0.4200 0.4200 0.4200 53,500 +0.00(+0.00%)
Nov 02, 2010 0.4200 0.4200 0.4200 0.4200 27,700 +0.00(+0.00%)
Nov 01, 2010 0.3850 0.4200 0.3800 0.4200 69,205 +0.02(+5.00%)
Oct 29, 2010 0.4200 0.4700 0.4000 0.4000 20,500 -0.07(-15.79%)
Oct 28, 2010 0.4500 0.4750 0.4000 0.4750 30,100 -0.02(-4.04%)
Oct 27, 2010 0.4500 0.4950 0.4400 0.4950 6,734 -0.01(-1.00%)
Oct 25, 2010 0.5600 0.5600 0.5000 0.5000 4,000 +0.00(+0.00%)
Oct 22, 2010 0.5100 0.5300 0.4250 0.5000 32,000 +0.07(+16.28%)
Oct 21, 2010 0.5000 0.5000 0.4300 0.4300 2,500 -0.10(-18.87%)
Oct 20, 2010 0.5000 0.5300 0.5000 0.5300 4,500 +0.00(+0.00%)
Oct 19, 2010 0.5600 0.5600 0.5300 0.5300 23,000 -0.05(-8.62%)
Oct 18, 2010 0.5000 0.5800 0.5000 0.5800 31,877 +0.05(+9.43%)
Oct 15, 2010 0.5100 0.5300 0.5000 0.5300 50,432 +0.02(+3.92%)
Oct 14, 2010 0.5200 0.5200 0.4000 0.5100 19,750 +0.01(+2.00%)
Oct 13, 2010 0.4700 0.5500 0.4700 0.5000 60,200 +0.03(+6.38%)
Oct 12, 2010 0.4500 0.4700 0.4400 0.4700 5,951 +0.03(+6.82%)
Oct 08, 2010 0.4000 0.4400 0.4000 0.4400 29,000 +0.04(+10.00%)
Oct 07, 2010 0.4000 0.4000 0.3300 0.4000 121,000 +0.00(+0.00%)
Oct 06, 2010 0.4000 0.4000 0.4000 0.4000 5,000 -0.02(-4.76%)
Oct 05, 2010 0.3450 0.4200 0.3450 0.4200 42,389 +0.11(+35.48%)
Oct 04, 2010 0.3050 0.3100 0.3050 0.3100 11,350 +0.02(+6.90%)
Oct 01, 2010 0.2900 0.2900 0.2900 0.2900 800 -0.06(-17.14%)
Sep 30, 2010 0.3500 0.3500 0.3500 0.3500 2,575 +0.00(+0.00%)
Sep 29, 2010 0.3500 0.3500 0.3500 0.3500 250 +0.06(+20.69%)
Sep 28, 2010 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Sep 27, 2010 0.2900 0.2900 0.2900 0.2900 600 +0.00(+0.00%)
Sep 24, 2010 0.3100 0.3100 0.2900 0.2900 5,415 -0.02(-6.45%)
Sep 23, 2010 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Sep 22, 2010 0.3100 0.3100 0.3100 0.3100 340 -0.04(-11.43%)
Sep 21, 2010 0.3200 0.3500 0.3100 0.3500 24,000 +0.03(+9.37%)
Sep 20, 2010 0.3400 0.3400 0.3200 0.3200 3,500 -0.03(-8.57%)
Sep 17, 2010 0.3500 0.3500 0.3500 0.3500 6,529 +0.01(+1.45%)
Sep 15, 2010 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Sep 14, 2010 0.3450 0.3450 0.3450 0.3450 4,500 +0.04(+15.00%)
Sep 13, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 10, 2010 0.2800 0.3000 0.2800 0.3000 3,500 +0.02(+7.14%)
Sep 09, 2010 0.2800 0.2800 0.2800 0.2800 37 -0.07(-20.00%)
Sep 08, 2010 0.3250 0.3500 0.2900 0.3500 36,372 +0.02(+6.06%)
Sep 07, 2010 0.3300 0.3300 0.3300 0.3300 4,025 +0.03(+10.00%)
Sep 03, 2010 0.3000 0.3000 0.3000 0.3000 2,000 +0.02(+7.14%)
Sep 02, 2010 0.2800 0.2800 0.2800 0.2800 2,000 +0.00(+0.00%)
Sep 01, 2010 0.2800 0.2800 0.2800 0.2800 175 -0.07(-20.00%)
Aug 31, 2010 0.3050 0.3500 0.3050 0.3500 5,025 +0.00(+0.00%)
Aug 30, 2010 0.3500 0.3500 0.3500 0.3500 5,000 +0.00(+0.00%)
Aug 27, 2010 0.3000 0.3500 0.3000 0.3500 28,500 +0.07(+25.00%)
Aug 26, 2010 0.2800 0.2800 0.2800 0.2800 4,000 -0.01(-3.45%)
Aug 25, 2010 0.3000 0.3000 0.2900 0.2900 5,000 -0.01(-3.33%)
Aug 24, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 23, 2010 0.3000 0.3000 0.3000 0.3000 1,000 -0.02(-6.25%)
Aug 20, 2010 0.3200 0.3200 0.3200 0.3200 2,100 -0.03(-8.57%)
Aug 19, 2010 0.3500 0.3500 0.3500 0.3500 3,500 -0.03(-6.67%)
Aug 18, 2010 0.3600 0.3750 0.3600 0.3750 10,300 +0.03(+7.14%)
Aug 17, 2010 0.3300 0.3500 0.3300 0.3500 11,450 +0.05(+16.67%)
Aug 16, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 13, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 12, 2010 0.3000 0.3000 0.3000 0.3000 125 +0.01(+1.69%)
Aug 11, 2010 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Aug 10, 2010 0.2950 0.2950 0.2950 0.2950 27 -0.04(-10.61%)
Aug 09, 2010 0.3300 0.3300 0.3300 0.3300 500 +0.03(+10.00%)
Aug 06, 2010 0.3200 0.3200 0.3000 0.3000 2,500 +0.02(+7.14%)
Aug 05, 2010 0.3100 0.3100 0.2800 0.2800 2,292 -0.06(-17.65%)
Aug 04, 2010 0.3400 0.3400 0.3400 0.3400 3,000 +0.03(+9.68%)
Aug 03, 2010 0.3200 0.3200 0.3100 0.3100 2,500 -0.01(-3.13%)
Jul 30, 2010 0.3200 0.3200 0.3200 0.3200 400 +0.01(+3.23%)
Jul 29, 2010 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jul 28, 2010 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jul 27, 2010 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jul 26, 2010 0.3200 0.3200 0.3100 0.3100 8,000 -0.11(-26.19%)
Jul 23, 2010 0.4200 0.4200 0.4200 0.4200 2,000 -0.01(-2.33%)
Jul 22, 2010 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jul 21, 2010 0.3300 0.4300 0.3300 0.4300 27,062 +0.07(+19.44%)
Jul 20, 2010 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jul 19, 2010 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jul 16, 2010 0.3600 0.3600 0.3600 0.3600 400 -0.06(-14.29%)
Jul 15, 2010 0.4200 0.4200 0.4200 0.4200 5,000 +0.00(+0.00%)
Jul 14, 2010 0.4200 0.4200 0.4200 0.4200 500 +0.06(+16.67%)
Jul 13, 2010 0.4000 0.4000 0.3600 0.3600 6,200 -0.04(-10.00%)
Jul 12, 2010 0.4000 0.4000 0.4000 0.4000 5,000 -0.08(-16.67%)
Jul 09, 2010 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jul 08, 2010 0.4800 0.4800 0.4800 0.4800 100 +0.09(+24.68%)
Jul 07, 2010 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Jul 06, 2010 0.3850 0.3850 0.3850 0.3850 8,240 -0.07(-14.44%)
Jul 02, 2010 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 30, 2010 0.4500 0.4500 0.4500 0.4500 15,375 +0.01(+2.27%)
Jun 29, 2010 0.4400 0.4400 0.4400 0 +0.02(+4.76%)
Jun 25, 2010 0.4200 0.4200 0.4200 0.4200 5,000 +0.00(+0.00%)
Jun 24, 2010 0.4000 0.4200 0.4000 0.4200 9,500 +0.00(+0.00%)
Jun 23, 2010 0.4200 0.4200 0.4200 0.4200 3,900 +0.10(+31.25%)
Jun 22, 2010 0.3200 0.3200 0.3200 0.3200 12 -0.07(-17.95%)
Jun 21, 2010 0.3700 0.4150 0.3700 0.3900 21,510 +0.07(+21.88%)
Jun 18, 2010 0.3200 0.3200 0.3200 0.3200 1,625 -0.10(-23.81%)
Jun 17, 2010 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jun 16, 2010 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jun 15, 2010 0.4200 0.4200 0.4200 0.4200 200 +0.07(+20.00%)
Jun 14, 2010 0.3500 0.3500 0.3500 0.3500 2,500 -0.05(-12.50%)
Jun 11, 2010 0.3500 0.4000 0.3500 0.4000 450 +0.04(+9.59%)
Jun 10, 2010 0.3650 0.3650 0.3650 0.3650 17,500 -0.07(-15.12%)
Jun 09, 2010 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jun 08, 2010 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jun 07, 2010 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jun 04, 2010 0.4300 0.4300 0.4300 0.4300 700 +0.08(+22.86%)
Jun 03, 2010 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 02, 2010 0.3500 0.3500 0.3500 0.3500 500 -0.10(-22.22%)
Jun 01, 2010 0.4500 0.4500 0.4500 0.4500 5,000 +0.03(+7.14%)
May 31, 2010 0.4200 0.4200 0.4200 0.4200 5,100 +0.07(+20.00%)
May 28, 2010 0.3500 0.3500 0.3500 0.3500 25 -0.05(-12.50%)
May 27, 2010 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 26, 2010 0.4000 0.4000 0.4000 0.4000 3,000 +0.00(+0.00%)
May 25, 2010 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 21, 2010 0.3450 0.4000 0.3450 0.4000 10,400 +0.09(+29.03%)
May 20, 2010 0.3500 0.3500 0.3100 0.3100 12,000 -0.04(-11.43%)
May 19, 2010 0.3800 0.3800 0.3500 0.3500 6,000 -0.12(-25.53%)
May 18, 2010 0.4700 0.4700 0.4700 0.4700 2,400 +0.00(+0.00%)
May 17, 2010 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
May 14, 2010 0.4700 0.4700 0.4700 0.4700 3,000 +0.08(+20.51%)
May 13, 2010 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
May 12, 2010 0.4200 0.4200 0.3900 0.3900 1,500 +0.04(+11.43%)
May 11, 2010 0.3500 0.3500 0.3500 0.3500 75 -0.03(-7.89%)
May 10, 2010 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
May 07, 2010 0.3950 0.3950 0.3800 0.3800 3,500 -0.02(-3.80%)
May 06, 2010 0.4000 0.4000 0.3950 0.3950 6,500 -0.01(-1.25%)
May 05, 2010 0.4000 0.4000 0.4000 0.4000 1 -0.06(-13.04%)
May 04, 2010 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.