Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Education Resources Inc (TSV: CHN )

0.0200 UNCHANGED
Last Price Updated: 3:55 PM EDT, Jul 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 29, 2013 0.1500 0.1650 0.1350 0.1500 29,500 +0.00(+0.00%)
Apr 26, 2013 0.1350 0.1700 0.1350 0.1500 17,000 -0.02(-14.29%)
Apr 25, 2013 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Apr 24, 2013 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Apr 23, 2013 0.1750 0.1750 0.1750 0.1750 100 +0.02(+16.67%)
Apr 22, 2013 0.1550 0.1550 0.1450 0.1500 38,500 -0.02(-11.76%)
Apr 19, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 18, 2013 0.1700 0.1700 0.1700 0.1700 725 -0.01(-5.56%)
Apr 17, 2013 0.1500 0.1800 0.1500 0.1800 15,000 +0.00(+0.00%)
Apr 16, 2013 0.1800 0.1800 0.1800 0.1800 5,900 +0.00(+0.00%)
Apr 15, 2013 0.1900 0.1900 0.1800 0.1800 45,000 +0.03(+20.00%)
Apr 12, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 11, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 10, 2013 0.1500 0.1500 0.1500 0.1500 3,000 +0.00(+0.00%)
Apr 09, 2013 0.1500 0.1500 0.1500 0.1500 250 -0.01(-6.25%)
Apr 08, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 05, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 04, 2013 0.1600 0.1600 0.1600 0.1600 250 -0.01(-5.88%)
Apr 03, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 02, 2013 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 01, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 28, 2013 0.1700 0.1700 0.1700 0 +0.04(+30.77%)
Mar 27, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 26, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 25, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 22, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 21, 2013 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
Mar 20, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 19, 2013 0.1300 0.1300 0.1300 0.1300 25 -0.03(-18.75%)
Mar 18, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 15, 2013 0.1600 0.1600 0.1600 0.1600 15,000 +0.04(+28.00%)
Mar 14, 2013 0.1250 0.1250 0.1250 0.1250 30 -0.01(-3.85%)
Mar 13, 2013 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 12, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 11, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 08, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 07, 2013 0.1300 0.1300 0.1300 0.1300 132 -0.02(-13.33%)
Mar 06, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 05, 2013 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 04, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 01, 2013 0.1400 0.1500 0.1400 0.1500 10,145 +0.02(+15.38%)
Feb 28, 2013 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 27, 2013 0.1300 0.1300 0.1300 0.1300 1,000 -0.01(-7.14%)
Feb 26, 2013 0.1150 0.1400 0.1150 0.1400 33,000 +0.01(+3.70%)
Feb 25, 2013 0.1400 0.1550 0.1200 0.1350 116,500 +0.02(+12.50%)
Feb 22, 2013 0.1400 0.1400 0.1200 0.1200 20,250 -0.05(-31.43%)
Feb 21, 2013 0.1750 0.1750 0.1750 0.1750 15,000 +0.00(+2.94%)
Feb 20, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 19, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 15, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 14, 2013 0.1800 0.1800 0.1700 0.1700 5,410 +0.01(+6.25%)
Feb 13, 2013 0.1600 0.1600 0.1600 0.1600 15,000 -0.04(-20.00%)
Feb 12, 2013 0.2200 0.2200 0.1900 0.2000 35,000 -0.07(-24.53%)
Feb 11, 2013 0.2600 0.2650 0.2600 0.2650 13,000 +0.07(+32.50%)
Feb 08, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 07, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 06, 2013 0.1800 0.2000 0.1800 0.2000 18,000 +0.06(+37.93%)
Feb 04, 2013 0.0850 0.1450 0.0850 0.1450 41,800 +0.02(+20.83%)
Feb 01, 2013 0.1200 0.1200 0.1200 0.1200 24,500 +0.00(+0.00%)
Jan 31, 2013 0.1150 0.1200 0.1150 0.1200 18,500 +0.03(+33.33%)
Jan 30, 2013 0.0900 0.0900 0.0900 0.0900 135 -0.01(-14.29%)
Jan 29, 2013 0.1000 0.1300 0.1000 0.1050 111,500 +0.00(+0.00%)
Jan 28, 2013 0.1000 0.1050 0.1000 0.1050 18,000 -0.03(-22.22%)
Jan 25, 2013 0.1050 0.1350 0.0900 0.1350 132,875 +0.03(+22.73%)
Jan 24, 2013 0.1100 0.1100 0.1100 0.1100 4,000 +0.00(+0.00%)
Jan 23, 2013 0.1100 0.1100 0.1100 0.1100 4,075 +0.00(+0.00%)
Jan 22, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 21, 2013 0.1100 0.1100 0.1100 0.1100 1,000 -0.03(-18.52%)
Jan 18, 2013 0.1350 0.1350 0.1350 0.1350 4,500 +0.03(+22.73%)
Jan 17, 2013 0.1100 0.1100 0.1100 0.1100 5 -0.03(-21.43%)
Jan 16, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 15, 2013 0.1400 0.1400 0.1400 0.1400 5,500 +0.04(+33.33%)
Jan 14, 2013 0.1400 0.1500 0.1050 0.1050 28,000 +0.00(+0.00%)
Jan 11, 2013 0.1050 0.1050 0.1050 0.1050 500 +0.00(+5.00%)
Jan 10, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 09, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 08, 2013 0.1600 0.1600 0.1000 0.1000 9,675 -0.06(-37.50%)
Jan 07, 2013 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 04, 2013 0.1350 0.1600 0.1350 0.1600 15,500 +0.06(+52.38%)
Jan 03, 2013 0.1050 0.1050 0.1050 0.1050 12 +0.00(+0.00%)
Jan 02, 2013 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 31, 2012 0.1050 0.1050 0.1050 0 -0.04(-27.59%)
Dec 28, 2012 0.1450 0.1450 0.1450 0.1450 4,625 +0.01(+7.41%)
Dec 27, 2012 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 24, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 21, 2012 0.1100 0.1350 0.1000 0.1350 27,800 +0.00(+0.00%)
Dec 20, 2012 0.1200 0.1350 0.1050 0.1350 15,258 +0.02(+12.50%)
Dec 19, 2012 0.1200 0.1200 0.1200 0.1200 4,000 +0.00(+0.00%)
Dec 18, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 17, 2012 0.1200 0.1200 0.1200 0.1200 7 +0.00(+0.00%)
Dec 14, 2012 0.1200 0.1200 0.1200 0.1200 550 -0.02(-13.04%)
Dec 13, 2012 0.1650 0.1900 0.1250 0.1380 30,500 -0.02(-13.75%)
Dec 12, 2012 0.1600 0.1650 0.1600 0.1600 7,750 +0.00(+0.00%)
Dec 11, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 10, 2012 0.1600 0.1600 0.1600 0.1600 3,500 +0.04(+39.13%)
Dec 07, 2012 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Dec 06, 2012 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Dec 05, 2012 0.1600 0.1600 0.1150 0.1150 1,250 +0.00(+0.00%)
Dec 04, 2012 0.1150 0.1150 0.1150 0.1150 1,000 -0.00(-4.17%)
Nov 30, 2012 0.1200 0.1200 0.1200 0.1200 50 -0.05(-27.27%)
Nov 29, 2012 0.1650 0.1650 0.1650 0.1650 1,400 -0.01(-8.33%)
Nov 28, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 27, 2012 0.1100 0.1800 0.1100 0.1800 6,000 +0.07(+71.43%)
Nov 26, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 24, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 23, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 22, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 21, 2012 0.1100 0.1550 0.1050 0.1050 17,300 -0.04(-30.00%)
Nov 20, 2012 0.1300 0.1500 0.1300 0.1500 3,000 +0.02(+15.38%)
Nov 19, 2012 0.1300 0.1300 0.1300 0.1300 1,200 -0.02(-13.33%)
Nov 16, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 15, 2012 0.1500 0.1500 0.1450 0.1500 5,100 +0.01(+3.45%)
Nov 14, 2012 0.1000 0.1450 0.1000 0.1450 10,500 +0.06(+70.59%)
Nov 13, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 12, 2012 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 09, 2012 0.1250 0.1250 0.0750 0.0850 12,000 -0.02(-19.05%)
Nov 08, 2012 0.1150 0.1150 0.1050 0.1050 10,100 -0.03(-19.23%)
Nov 07, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 06, 2012 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Nov 05, 2012 0.1300 0.1300 0.1300 0.1300 5,000 +0.01(+4.00%)
Nov 02, 2012 0.1350 0.1350 0.1250 0.1250 7,000 -0.05(-26.47%)
Nov 01, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 31, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 30, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 29, 2012 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 26, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 25, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 24, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 23, 2012 0.1350 0.1700 0.1350 0.1700 442 -0.01(-8.11%)
Oct 19, 2012 0.1800 0.1850 0.1800 0.1850 1,700 +0.06(+48.00%)
Oct 18, 2012 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 17, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 16, 2012 0.1250 0.1250 0.1250 0.1250 7 -0.06(-32.43%)
Oct 15, 2012 0.1850 0.1850 0.1850 0.1850 5,000 +0.00(+0.00%)
Oct 12, 2012 0.1200 0.1850 0.1200 0.1850 19,400 +0.04(+23.33%)
Oct 11, 2012 0.1500 0.1500 0.1500 0.1500 4,300 -0.01(-3.23%)
Oct 10, 2012 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Oct 09, 2012 0.1550 0.1550 0.1450 0.1550 8,512 -0.02(-13.89%)
Oct 05, 2012 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Oct 04, 2012 0.1850 0.1850 0.1850 0.1850 8,562 +0.00(+0.00%)
Oct 03, 2012 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Oct 02, 2012 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Oct 01, 2012 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Sep 28, 2012 0.1900 0.1900 0.1850 0.1850 21,500 -0.01(-5.13%)
Sep 27, 2012 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Sep 26, 2012 0.2050 0.2050 0.1950 0.1950 8,500 -0.02(-11.36%)
Sep 25, 2012 0.2050 0.2250 0.1900 0.2200 31,800 +0.00(+0.00%)
Sep 24, 2012 0.2000 0.2200 0.2000 0.2200 3,500 +0.02(+10.00%)
Sep 21, 2012 0.2050 0.2050 0.2000 0.2000 10,025 +0.00(+0.00%)
Sep 20, 2012 0.2000 0.2000 0.2000 0.2000 25 +0.00(+0.00%)
Sep 19, 2012 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Sep 18, 2012 0.2000 0.2000 0.2000 0.2000 2,282 +0.00(+0.00%)
Sep 17, 2012 0.2000 0.2400 0.2000 0.2000 73,550 +0.01(+5.26%)
Sep 14, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 13, 2012 0.1900 0.1900 0.1900 0.1900 12 +0.00(+0.00%)
Sep 12, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 11, 2012 0.2100 0.2100 0.1800 0.1900 48,532 -0.04(-17.39%)
Sep 10, 2012 0.2300 0.2300 0.2300 0.2300 13,000 +0.01(+2.22%)
Sep 07, 2012 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Sep 06, 2012 0.2350 0.2350 0.2250 0.2250 2,725 -0.01(-4.26%)
Sep 05, 2012 0.2350 0.2350 0.2250 0.2350 5,000 +0.00(+0.00%)
Sep 04, 2012 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Aug 31, 2012 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Aug 30, 2012 0.2400 0.2650 0.2300 0.2350 75,340 -0.02(-7.84%)
Aug 29, 2012 0.2550 0.2550 0.2550 0.2550 5,000 +0.01(+2.00%)
Aug 27, 2012 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Aug 24, 2012 0.2500 0.2650 0.2500 0.2500 27,000 +0.00(+0.00%)
Aug 23, 2012 0.2500 0.2600 0.2500 0.2500 10,500 +0.00(+0.00%)
Aug 22, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 21, 2012 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
Aug 20, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 17, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 16, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 15, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 14, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 13, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 11, 2012 0.1650 0.2950 0.1600 0.2500 205,500 +0.00(+0.00%)
Aug 10, 2012 0.1650 0.2950 0.1600 0.2500 205,500 +0.08(+47.06%)
Aug 09, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 08, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 07, 2012 0.1700 0.1700 0.1700 0.1700 4,500 +0.00(+0.00%)
Aug 03, 2012 0.1700 0.1700 0.1700 0 -0.06(-26.09%)
Aug 02, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 01, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jul 31, 2012 0.2300 0.2300 0.2300 0.2300 2,000 +0.00(+0.00%)
Jul 30, 2012 0.2300 0.2300 0.2300 0.2300 500 +0.00(+0.00%)
Jul 27, 2012 0.2200 0.2450 0.2150 0.2300 7,500 +0.03(+15.00%)
Jul 26, 2012 0.2000 0.2000 0.2000 0.2000 750 -0.02(-11.11%)
Jul 25, 2012 0.2250 0.2250 0.2200 0.2250 46,518 +0.01(+4.65%)
Jul 24, 2012 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jul 23, 2012 0.2400 0.2400 0.2100 0.2150 10,025 -0.04(-14.00%)
Jul 20, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 19, 2012 0.2500 0.2500 0.1950 0.2500 38,500 +0.00(+0.00%)
Jul 18, 2012 0.2250 0.2500 0.2200 0.2500 11,000 +0.02(+11.11%)
Jul 17, 2012 0.3300 0.3300 0.2250 0.2250 11,000 -0.04(-13.46%)
Jul 16, 2012 0.2600 0.2600 0.2600 0.2600 1,000 -0.02(-7.14%)
Jul 13, 2012 0.2800 0.2800 0.2800 0.2800 3,000 -0.02(-6.67%)
Jul 12, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 11, 2012 0.3000 0.3000 0.3000 0.3000 2,100 -0.05(-14.29%)
Jul 10, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 09, 2012 0.3300 0.3500 0.3300 0.3500 4,150 +0.03(+9.37%)
Jul 06, 2012 0.2200 0.3200 0.2200 0.3200 15,500 +0.10(+45.45%)
Jul 05, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 04, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 03, 2012 0.2200 0.2200 0.2200 0.2200 1 -0.03(-12.00%)
Jun 29, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 28, 2012 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
Jun 27, 2012 0.2500 0.2500 0.2500 0.2500 500 -0.03(-10.71%)
Jun 26, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 25, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 22, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 21, 2012 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 20, 2012 0.2800 0.2800 0.2800 0.2800 200 +0.03(+12.00%)
Jun 19, 2012 0.2500 0.2500 0.2500 0.2500 1,500 +0.00(+0.00%)
Jun 18, 2012 0.2500 0.2500 0.2500 0.2500 4,000 +0.00(+0.00%)
Jun 15, 2012 0.2500 0.2500 0.2500 0.2500 5,000 -0.01(-3.85%)
Jun 14, 2012 0.2600 0.2600 0.2600 0.2600 500 -0.04(-13.33%)
Jun 13, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 12, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 11, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 08, 2012 0.2600 0.3100 0.2500 0.3000 72,000 +0.01(+3.45%)
Jun 07, 2012 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jun 06, 2012 0.2900 0.3150 0.2700 0.2900 74,600 +0.01(+3.57%)
Jun 05, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 04, 2012 0.2800 0.2800 0.2800 0.2800 10,200 +0.00(+0.00%)
Jun 02, 2012 0.2800 0.2800 0.2800 0.2800 250 +0.00(+0.00%)
Jun 01, 2012 0.2800 0.2800 0.2800 0.2800 250 +0.00(+0.00%)
May 31, 2012 0.2400 0.2800 0.2400 0.2800 5,425 +0.04(+16.67%)
May 30, 2012 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 29, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 28, 2012 0.2400 0.2400 0.2400 0.2400 25 +0.00(+0.00%)
May 25, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 24, 2012 0.2500 0.2500 0.2150 0.2400 6,100 -0.05(-17.24%)
May 23, 2012 0.2500 0.2900 0.2050 0.2900 12,000 -0.01(-3.33%)
May 22, 2012 0.2950 0.3000 0.2950 0.3000 11,000 +0.01(+1.69%)
May 18, 2012 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
May 17, 2012 0.2050 0.2950 0.2050 0.2950 21,000 +0.05(+22.92%)
May 16, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 15, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 14, 2012 0.2500 0.2500 0.2350 0.2400 11,000 -0.01(-4.00%)
May 11, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 10, 2012 0.2500 0.2500 0.2500 0.2500 1,140 +0.00(+0.00%)
May 09, 2012 0.2800 0.2800 0.2500 0.2500 15,000 -0.03(-10.71%)
May 08, 2012 0.2800 0.2800 0.2800 0.2800 20 -0.02(-6.67%)
May 07, 2012 0.2950 0.3000 0.2950 0.3000 55,750 +0.00(+0.00%)
May 04, 2012 0.2900 0.3100 0.2900 0.3000 70,000 +0.01(+3.45%)
May 03, 2012 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
May 02, 2012 0.2900 0.2900 0.2900 0.2900 1,512 +0.02(+7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.